Natural Gas Distribution Company (TADAWUL:9516)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
35.60
-2.40 (-6.32%)
Sep 25, 2025, 3:10 PM AST

TADAWUL:9516 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202534.4435.6834.2035.6035.60-6.32%2,137
Sep 24, 202538.0038.0038.0038.0038.00-2
Sep 22, 202538.0038.0038.0038.0038.008.57%2,606
Sep 21, 202535.0035.0034.0035.0035.00-1,334
Sep 18, 202535.0035.0035.0035.0035.00-3,874
Sep 17, 202535.0035.0035.0035.0035.00-2
Sep 16, 202535.0035.0035.0035.0035.00-1
Sep 15, 202535.0035.0035.0035.0035.00-1
Sep 14, 202535.0035.0035.0035.0035.00-1
Sep 11, 202535.0035.0035.0035.0035.000.34%517
Sep 10, 202534.8834.8834.8834.8834.88-9.40%201
Sep 9, 202538.5038.5038.5038.5038.506.94%500
Sep 8, 202536.0036.0036.0036.0036.00-2,043
Sep 7, 202534.5036.0034.5036.0036.000.84%3,001
Sep 4, 202535.7035.7035.7035.7035.705.93%129
Sep 3, 202534.0034.0033.0033.7033.70-8.67%7,358
Sep 2, 202536.9036.9036.9036.9036.90-100
Sep 1, 202536.9036.9036.9036.9036.90-2
Aug 31, 202536.9036.9036.9036.9036.90--
Aug 28, 202536.9036.9036.9036.9036.90-363
Aug 27, 202536.9036.9036.9036.9036.90-0.27%710
Aug 26, 202534.2037.0033.9037.0037.00-79
Aug 25, 202534.2037.0033.9037.0037.00-60
Aug 24, 202534.2037.0033.9037.0037.00-60
Aug 21, 202534.2037.0033.9037.0037.009.79%1,254
Aug 20, 202533.7033.7033.7033.7033.70-34
Aug 19, 202533.7033.7033.7033.7033.70-1.17%2,135
Aug 18, 202534.1034.1034.1034.1034.10-4.91%250
Aug 17, 202534.0435.8634.0435.8635.86-0.39%2,453
Aug 14, 202535.5036.9035.3036.0036.003.45%1,915
Aug 13, 202534.7834.8034.7834.8034.80-0.23%1,335
Aug 12, 202534.8834.8834.8834.8834.88-0.29%140
Aug 11, 202533.1035.0033.1034.9834.98-3.16%2,895
Aug 10, 202536.0036.1236.0036.1236.12-345
Aug 7, 202536.0036.1236.0036.1236.12-13
Aug 6, 202536.0036.1236.0036.1236.12-63
Aug 5, 202536.0036.1236.0036.1236.12-8.97%3,166
Aug 4, 202539.6839.6839.6839.6839.686.38%151
Aug 3, 202537.3037.3037.3037.3037.30--
Jul 31, 202537.3037.3037.3037.3037.30--
Jul 30, 202537.3037.3037.3037.3037.304.89%164
Jul 29, 202535.5635.5635.5635.5635.56-3.89%1,136
Jul 28, 202537.9837.9836.1037.0037.00-2.63%958
Jul 27, 202538.0038.0038.0038.0038.003.20%352
Jul 24, 202536.8236.8236.8236.8236.822.28%1,275
Jul 23, 202535.5036.0035.5036.0036.00-0.11%489
Jul 22, 202536.0436.0436.0436.0436.04-2.54%203
Jul 21, 202537.0037.0036.0036.9836.98-1.54%17,278
Jul 20, 202538.5639.0037.0037.5637.56-6.10%1,585
Jul 17, 202540.0040.0039.2240.0040.00-4,018