Natural Gas Distribution Company (TADAWUL:9516)
Saudi Arabia · Delayed Price · Currency is SAR 23.47
+0.09 (0.38%)
Mar 11, 2026, 3:10 PM AST
TADAWUL:9516 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Mar 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | 10 |
| Mar 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | 48 |
| Mar 9, 2026 | 22.00 | 23.47 | 22.00 | 23.47 | 23.47 | 0.38% | 1,457 |
| Mar 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | 601 |
| Mar 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | 49 |
| Mar 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | 1 |
| Mar 3, 2026 | 23.98 | 23.98 | 21.10 | 23.38 | 23.38 | -0.09% | 1,373 |
| Mar 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 3 |
| Mar 1, 2026 | 22.10 | 23.40 | 22.10 | 23.40 | 23.40 | -4.41% | 572 |
| Feb 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | 10 |
| Feb 25, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | 13 |
| Feb 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Feb 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Feb 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Feb 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | - |
| Feb 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% | 112 |
| Feb 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Feb 15, 2026 | 23.65 | 24.50 | 23.32 | 24.50 | 24.50 | 2.08% | 1,467 |
| Feb 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Feb 11, 2026 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 4.35% | 4,080 |
| Feb 10, 2026 | 23.38 | 23.38 | 23.00 | 23.00 | 23.00 | - | 667 |
| Feb 9, 2026 | 23.50 | 23.65 | 23.00 | 23.00 | 23.00 | -6.12% | 4,135 |
| Feb 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.61% | 535 |
| Feb 5, 2026 | 24.50 | 24.90 | 24.00 | 24.90 | 24.90 | - | 4,969 |
| Feb 4, 2026 | 24.98 | 24.98 | 24.90 | 24.90 | 24.90 | -0.32% | 856 |
| Feb 3, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - | 319 |
| Feb 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% | 201 |
| Feb 1, 2026 | 23.50 | 24.80 | 23.50 | 24.80 | 24.80 | -0.80% | 1,099 |
| Jan 29, 2026 | 26.48 | 26.50 | 25.00 | 25.00 | 25.00 | -3.92% | 4,629 |
| Jan 28, 2026 | 26.30 | 26.60 | 26.02 | 26.02 | 26.02 | -0.69% | 10,841 |
| Jan 27, 2026 | 28.00 | 28.00 | 26.20 | 26.20 | 26.20 | -4.73% | 29,251 |
| Jan 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 50 |
| Jan 25, 2026 | 26.50 | 27.90 | 26.50 | 27.50 | 27.50 | -1.65% | 4,863 |
| Jan 22, 2026 | 27.98 | 27.98 | 26.90 | 27.96 | 27.96 | -0.14% | 805 |
| Jan 21, 2026 | 28.02 | 29.00 | 28.00 | 28.00 | 28.00 | -9.68% | 9,243 |
| Jan 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jan 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 7.64% | 304 |
| Jan 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 1,501 |
| Jan 15, 2026 | 28.70 | 28.80 | 28.70 | 28.80 | 28.80 | - | 504 |
| Jan 14, 2026 | 27.12 | 28.80 | 27.12 | 28.80 | 28.80 | -2.04% | 490 |
| Jan 13, 2026 | 27.50 | 29.40 | 27.50 | 29.40 | 29.40 | -1.67% | 324 |
| Jan 12, 2026 | 29.96 | 29.96 | 28.00 | 29.90 | 29.90 | 3.17% | 3,997 |
| Jan 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -3.01% | 402 |
| Jan 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | - |
| Jan 7, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - | 102 |
| Jan 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 3.03% | 209 |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 49 |
| Jan 1, 2026 | 27.10 | 29.00 | 27.10 | 29.00 | 29.00 | 7.33% | 729 |