TADAWUL:9516 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	25.02	25.60	25.00	25.60	25.60	-	1,359
Jun 24, 2026	25.66	25.66	25.60	25.60	25.60	-0.39%	8,347
Jun 23, 2026	25.68	25.76	25.68	25.70	25.70	2.22%	2,181
Jun 22, 2026	25.60	26.00	25.00	25.76	25.14	0.23%	7,251
Jun 21, 2026	26.40	26.40	25.70	25.70	25.08	-2.65%	7,822
Jun 18, 2026	26.76	26.78	26.40	26.40	25.77	-1.71%	1,396
Jun 17, 2026	26.90	26.90	26.86	26.86	26.22	-0.07%	1,805
Jun 16, 2026	26.90	26.90	26.88	26.88	26.23	-0.07%	1,298
Jun 15, 2026	27.00	27.00	26.72	26.90	26.25	-0.74%	8,928
Jun 14, 2026	27.04	27.10	27.04	27.10	26.45	0.22%	876
Jun 11, 2026	27.04	27.04	27.00	27.04	26.39	-	4,166
Jun 10, 2026	27.80	28.00	27.04	27.04	26.39	-2.73%	4,398
Jun 9, 2026	27.54	28.00	27.54	27.80	27.13	0.72%	3,154
Jun 8, 2026	27.90	28.50	27.60	27.60	26.94	-0.72%	6,611
Jun 7, 2026	28.00	28.00	27.80	27.80	27.13	-3.54%	1,016
Jun 4, 2026	28.82	28.82	28.80	28.82	28.13	-0.35%	7,587
Jun 3, 2026	28.82	28.94	28.82	28.92	28.23	-3.60%	672
Jun 2, 2026	28.72	30.00	28.72	30.00	29.28	-3.23%	793
Jun 1, 2026	28.02	31.00	28.02	31.00	30.26	0.32%	1,878
May 31, 2026	30.00	30.90	30.00	30.90	30.16	10.36%	680
May 21, 2026	29.00	29.00	28.00	28.00	27.33	-3.45%	4,414
May 20, 2026	28.00	29.00	27.00	29.00	28.30	7.41%	1,740
May 19, 2026	26.50	27.00	25.50	27.00	26.35	3.85%	4,605
May 18, 2026	28.00	29.00	26.00	26.00	25.38	-3.70%	11,418
May 17, 2026	26.26	27.00	25.60	27.00	26.35	-6.51%	15,608
May 14, 2026	27.04	28.88	27.02	28.88	28.19	-1.97%	591
May 13, 2026	29.00	29.90	28.70	29.46	28.75	1.59%	2,372
May 12, 2026	30.00	30.00	29.00	29.00	28.30	-3.01%	2,650
May 11, 2026	28.20	29.90	28.02	29.90	29.18	-	1,780
May 10, 2026	28.00	29.90	28.00	29.90	29.18	4.91%	1,711
May 7, 2026	28.50	28.50	28.50	28.50	27.82	1.42%	488
May 6, 2026	28.10	28.10	28.10	28.10	27.43	0.36%	620
May 5, 2026	28.10	28.10	28.00	28.00	27.33	-1.75%	1,000
May 4, 2026	28.50	28.50	28.50	28.50	27.82	-	1
May 3, 2026	28.50	28.50	28.50	28.50	27.82	-	726
Apr 30, 2026	28.50	28.50	28.50	28.50	27.82	-4.68%	1,089
Apr 29, 2026	29.90	29.90	29.90	29.90	29.18	-	2
Apr 28, 2026	28.90	29.90	28.90	29.90	29.18	8.33%	278
Apr 27, 2026	27.60	27.60	27.60	27.60	26.94	-	263
Apr 26, 2026	27.50	28.00	27.50	27.60	26.94	-9.33%	702
Apr 23, 2026	30.44	30.44	30.44	30.44	29.71	-	-
Apr 22, 2026	28.50	30.46	28.50	30.44	29.71	6.06%	467
Apr 21, 2026	27.72	28.70	27.70	28.70	28.01	-4.33%	2,194
Apr 20, 2026	30.00	30.00	30.00	30.00	29.28	2.74%	143
Apr 19, 2026	29.20	29.20	29.20	29.20	28.50	3.55%	281
Apr 16, 2026	28.00	28.20	28.00	28.20	27.52	-1.67%	4,805
Apr 15, 2026	28.68	28.68	28.68	28.68	27.99	-	8
Apr 14, 2026	28.88	28.88	28.00	28.68	27.99	4.29%	879
Apr 13, 2026	27.52	27.52	27.50	27.50	26.84	-9.78%	2,506
Apr 12, 2026	28.50	30.48	28.50	30.48	29.75	-2.93%	1,231