Natural Gas Distribution Company (TADAWUL:9516)
Saudi Arabia · Delayed Price · Currency is SAR 22.50
0.00 (0.00%)
Aug 10, 2026, 11:06 AM AST
TADAWUL:9516 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 22.60 | 22.62 | 22.60 | 22.62 | 22.62 | -1.65% | 1,198 |
| Aug 5, 2026 | 23.00 | 25.00 | 22.00 | 23.00 | 23.00 | - | 8,106 |
| Aug 4, 2026 | 23.00 | 27.00 | 22.80 | 23.00 | 23.00 | - | 16,326 |
| Aug 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 204 |
| Aug 2, 2026 | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | -0.04% | 2,637 |
| Jul 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% | 214 |
| Jul 29, 2026 | 23.08 | 23.08 | 23.00 | 23.00 | 23.00 | -0.13% | 1,777 |
| Jul 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - | - |
| Jul 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.58% | 264 |
| Jul 26, 2026 | 23.40 | 23.49 | 23.30 | 23.40 | 23.40 | 1.25% | 2,450 |
| Jul 23, 2026 | 23.30 | 23.30 | 23.11 | 23.11 | 23.11 | -1.66% | 528 |
| Jul 22, 2026 | 23.20 | 23.50 | 23.20 | 23.50 | 23.50 | 1.29% | 3,918 |
| Jul 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 1,326 |
| Jul 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 98 |
| Jul 19, 2026 | 23.20 | 23.20 | 23.00 | 23.20 | 23.20 | -0.85% | 996 |
| Jul 16, 2026 | 23.50 | 23.50 | 23.10 | 23.40 | 23.40 | -0.43% | 1,567 |
| Jul 15, 2026 | 23.50 | 23.50 | 23.48 | 23.50 | 23.50 | 0.86% | 2,676 |
| Jul 14, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -2.92% | 2,173 |
| Jul 13, 2026 | 24.00 | 24.15 | 24.00 | 24.00 | 24.00 | - | 5,347 |
| Jul 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 6,266 |
| Jul 9, 2026 | 23.64 | 24.00 | 23.62 | 24.00 | 24.00 | - | 4,048 |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,256 |
| Jul 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% | 4,199 |
| Jul 6, 2026 | 23.99 | 23.99 | 23.31 | 23.86 | 23.86 | -0.58% | 3,084 |
| Jul 5, 2026 | 24.00 | 24.00 | 23.40 | 24.00 | 24.00 | -4.00% | 3,527 |
| Jul 2, 2026 | 24.00 | 25.00 | 23.40 | 25.00 | 25.00 | 4.17% | 10,841 |
| Jul 1, 2026 | 23.00 | 24.98 | 23.00 | 24.00 | 24.00 | 4.35% | 13,865 |
| Jun 30, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 12,617 |
| Jun 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,201 |
| Jun 28, 2026 | 25.60 | 25.60 | 23.20 | 24.00 | 24.00 | -6.25% | 10,199 |
| Jun 25, 2026 | 25.02 | 25.60 | 25.00 | 25.60 | 25.60 | - | 1,359 |
| Jun 24, 2026 | 25.66 | 25.66 | 25.60 | 25.60 | 25.60 | -0.39% | 8,347 |
| Jun 23, 2026 | 25.68 | 25.76 | 25.68 | 25.70 | 25.70 | 2.22% | 2,181 |
| Jun 22, 2026 | 25.60 | 26.00 | 25.00 | 25.76 | 25.14 | 0.23% | 7,251 |
| Jun 21, 2026 | 26.40 | 26.40 | 25.70 | 25.70 | 25.08 | -2.65% | 7,822 |
| Jun 18, 2026 | 26.76 | 26.78 | 26.40 | 26.40 | 25.77 | -1.71% | 1,396 |
| Jun 17, 2026 | 26.90 | 26.90 | 26.86 | 26.86 | 26.22 | -0.07% | 1,805 |
| Jun 16, 2026 | 26.90 | 26.90 | 26.88 | 26.88 | 26.23 | -0.07% | 1,298 |
| Jun 15, 2026 | 27.00 | 27.00 | 26.72 | 26.90 | 26.25 | -0.74% | 8,928 |
| Jun 14, 2026 | 27.04 | 27.10 | 27.04 | 27.10 | 26.45 | 0.22% | 876 |
| Jun 11, 2026 | 27.04 | 27.04 | 27.00 | 27.04 | 26.39 | - | 4,166 |
| Jun 10, 2026 | 27.80 | 28.00 | 27.04 | 27.04 | 26.39 | -2.73% | 4,398 |
| Jun 9, 2026 | 27.54 | 28.00 | 27.54 | 27.80 | 27.13 | 0.72% | 3,154 |
| Jun 8, 2026 | 27.90 | 28.50 | 27.60 | 27.60 | 26.94 | -0.72% | 6,611 |
| Jun 7, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.13 | -3.54% | 1,016 |
| Jun 4, 2026 | 28.82 | 28.82 | 28.80 | 28.82 | 28.13 | -0.35% | 7,587 |
| Jun 3, 2026 | 28.82 | 28.94 | 28.82 | 28.92 | 28.23 | -3.60% | 672 |
| Jun 2, 2026 | 28.72 | 30.00 | 28.72 | 30.00 | 29.28 | -3.23% | 793 |
| Jun 1, 2026 | 28.02 | 31.00 | 28.02 | 31.00 | 30.26 | 0.32% | 1,878 |
| May 31, 2026 | 30.00 | 30.90 | 30.00 | 30.90 | 30.16 | 10.36% | 680 |