MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 11.00
+0.20 (1.85%)
Jan 21, 2026, 11:11 AM AST
MOBI Industry Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% | 2,062 |
| Jan 19, 2026 | 11.22 | 11.22 | 10.83 | 10.83 | 10.83 | -0.18% | 2,136 |
| Jan 18, 2026 | 11.08 | 11.08 | 10.74 | 10.85 | 10.85 | -2.43% | 4,451 |
| Jan 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 203 |
| Jan 14, 2026 | 11.33 | 11.33 | 10.82 | 11.12 | 11.12 | 1.09% | 9,934 |
| Jan 13, 2026 | 10.81 | 11.36 | 10.81 | 11.00 | 11.00 | -1.79% | 14,527 |
| Jan 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.90% | 590 |
| Jan 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -3.58% | 2,204 |
| Jan 8, 2026 | 10.96 | 11.18 | 10.75 | 11.18 | 11.18 | -1.67% | 11,572 |
| Jan 7, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - | 130 |
| Jan 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 4.12% | 1,445 |
| Jan 5, 2026 | 11.00 | 11.00 | 10.92 | 10.92 | 10.92 | -4.63% | 2,872 |
| Jan 4, 2026 | 11.24 | 11.80 | 11.24 | 11.45 | 11.45 | 0.44% | 27,169 |
| Jan 1, 2026 | 11.47 | 11.47 | 10.80 | 11.40 | 11.40 | 1.97% | 3,526 |
| Dec 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3.14% | 414 |
| Dec 30, 2025 | 10.84 | 11.11 | 10.84 | 10.84 | 10.84 | -1.81% | 17,915 |
| Dec 29, 2025 | 11.20 | 11.20 | 11.04 | 11.04 | 11.04 | -8.00% | 2,998 |
| Dec 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 17 |
| Dec 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 325 |
| Dec 24, 2025 | 11.43 | 12.00 | 11.43 | 12.00 | 12.00 | - | 7,939 |
| Dec 23, 2025 | 11.35 | 12.00 | 10.90 | 12.00 | 12.00 | 6.19% | 24,682 |
| Dec 22, 2025 | 11.90 | 11.90 | 11.26 | 11.30 | 11.30 | -3.42% | 13,183 |
| Dec 21, 2025 | 11.10 | 12.20 | 11.10 | 11.70 | 11.70 | 4.46% | 91,775 |
| Dec 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 798 |
| Dec 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 325 |
| Dec 16, 2025 | 11.21 | 11.21 | 10.59 | 11.00 | 11.00 | 0.09% | 3,887 |
| Dec 15, 2025 | 11.40 | 11.40 | 10.99 | 10.99 | 10.99 | -2.74% | 1,583 |
| Dec 14, 2025 | 11.30 | 11.30 | 10.81 | 11.30 | 11.30 | 3.67% | 3,911 |
| Dec 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 17 |
| Dec 10, 2025 | 11.02 | 11.02 | 10.90 | 10.90 | 10.90 | -0.91% | 1,320 |
| Dec 9, 2025 | 10.88 | 11.00 | 10.85 | 11.00 | 11.00 | - | 3,330 |
| Dec 8, 2025 | 10.90 | 11.18 | 10.90 | 11.00 | 11.00 | -1.79% | 7,021 |
| Dec 7, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.72% | 770 |
| Dec 4, 2025 | 11.02 | 11.58 | 10.99 | 11.12 | 11.12 | -1.59% | 11,840 |
| Dec 3, 2025 | 11.40 | 11.49 | 11.01 | 11.30 | 11.30 | 4.53% | 2,946 |
| Dec 2, 2025 | 11.00 | 11.00 | 10.81 | 10.81 | 10.81 | -2.35% | 1,094 |
| Dec 1, 2025 | 11.19 | 11.19 | 10.99 | 11.07 | 11.07 | 0.64% | 12,362 |
| Nov 30, 2025 | 11.02 | 12.00 | 11.00 | 11.00 | 11.00 | -4.26% | 40,413 |
| Nov 27, 2025 | 11.10 | 11.50 | 11.10 | 11.49 | 11.49 | -0.09% | 23,318 |
| Nov 26, 2025 | 11.00 | 11.50 | 10.99 | 11.50 | 11.50 | - | 8,450 |
| Nov 25, 2025 | 11.03 | 11.57 | 11.02 | 11.50 | 11.50 | -0.86% | 12,022 |
| Nov 24, 2025 | 11.27 | 11.60 | 10.73 | 11.60 | 11.60 | 4.13% | 27,364 |
| Nov 23, 2025 | 11.34 | 11.34 | 10.44 | 11.14 | 11.14 | -0.27% | 18,484 |
| Nov 20, 2025 | 10.80 | 11.20 | 10.60 | 11.17 | 11.17 | 3.43% | 19,279 |
| Nov 19, 2025 | 10.56 | 10.80 | 10.38 | 10.80 | 10.80 | -0.28% | 8,640 |
| Nov 18, 2025 | 10.90 | 11.00 | 10.56 | 10.83 | 10.83 | -0.64% | 10,364 |
| Nov 17, 2025 | 10.50 | 10.90 | 10.27 | 10.90 | 10.90 | 0.93% | 85,753 |
| Nov 16, 2025 | 11.21 | 11.21 | 10.50 | 10.80 | 10.80 | -4.42% | 65,627 |
| Nov 13, 2025 | 11.96 | 11.96 | 11.14 | 11.30 | 11.15 | -4.24% | 38,311 |
| Nov 12, 2025 | 11.18 | 11.80 | 10.95 | 11.80 | 11.64 | 2.16% | 24,196 |