MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 13.00
-0.40 (-2.99%)
Oct 8, 2025, 11:59 AM AST
MOBI Industry Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 12.96 | 13.50 | 12.96 | 13.50 | 13.50 | 0.75% | 5,587 |
| Oct 7, 2025 | 12.75 | 13.40 | 12.75 | 13.40 | 13.40 | 3.08% | 7,407 |
| Oct 6, 2025 | 12.47 | 13.00 | 12.15 | 13.00 | 13.00 | 4.08% | 44,356 |
| Oct 5, 2025 | 12.00 | 12.49 | 12.00 | 12.49 | 12.49 | 4.08% | 6,874 |
| Oct 2, 2025 | 11.48 | 12.00 | 11.45 | 12.00 | 12.00 | - | 128 |
| Oct 1, 2025 | 11.48 | 12.00 | 11.45 | 12.00 | 12.00 | 4.35% | 16,232 |
| Sep 30, 2025 | 11.26 | 11.50 | 10.82 | 11.50 | 11.50 | 1.32% | 16,232 |
| Sep 29, 2025 | 11.39 | 11.39 | 11.35 | 11.35 | 11.35 | -3.81% | 11,806 |
| Sep 28, 2025 | 10.80 | 11.80 | 10.79 | 11.80 | 11.80 | - | 250 |
| Sep 25, 2025 | 10.80 | 11.80 | 10.79 | 11.80 | 11.80 | 4.89% | 26,293 |
| Sep 24, 2025 | 11.00 | 11.25 | 10.80 | 11.25 | 11.25 | 4.17% | 2,236 |
| Sep 22, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | 315 |
| Sep 21, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | 4,121 |
| Sep 18, 2025 | 11.25 | 11.25 | 10.80 | 10.80 | 10.80 | -0.83% | 2,525 |
| Sep 17, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -2.42% | 7,103 |
| Sep 16, 2025 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | 4.30% | 2,661 |
| Sep 15, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 4,251 |
| Sep 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 1,522 |
| Sep 11, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -2.95% | 8,833 |
| Sep 10, 2025 | 11.67 | 11.85 | 11.45 | 11.85 | 11.85 | 3.04% | 13,600 |
| Sep 9, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -2.79% | 2,491 |
| Sep 8, 2025 | 11.60 | 11.83 | 11.60 | 11.83 | 11.83 | -1.00% | 15,756 |
| Sep 7, 2025 | 11.71 | 12.00 | 11.35 | 11.95 | 11.95 | -0.42% | 25,224 |
| Sep 4, 2025 | 11.02 | 12.00 | 11.02 | 12.00 | 12.00 | 6.19% | 12,786 |
| Sep 3, 2025 | 10.64 | 11.30 | 10.64 | 11.30 | 11.30 | 2.54% | 3,388 |
| Sep 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 9,192 |
| Sep 1, 2025 | 10.87 | 11.00 | 10.87 | 11.00 | 11.00 | - | 5,952 |
| Aug 31, 2025 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -6.38% | 17,232 |
| Aug 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 748 |
| Aug 27, 2025 | 11.32 | 11.80 | 11.32 | 11.70 | 11.70 | - | 188 |
| Aug 26, 2025 | 11.32 | 11.80 | 11.32 | 11.70 | 11.70 | 1.74% | 9,942 |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4,769 |
| Aug 24, 2025 | 11.76 | 11.76 | 11.50 | 11.50 | 11.50 | 0.88% | 3,315 |
| Aug 21, 2025 | 11.31 | 11.40 | 11.31 | 11.40 | 11.40 | 0.09% | 5,702 |
| Aug 20, 2025 | 11.52 | 11.52 | 11.31 | 11.39 | 11.39 | -0.70% | 12,743 |
| Aug 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.38% | 1,261 |
| Aug 18, 2025 | 11.55 | 11.94 | 11.55 | 11.75 | 11.75 | 1.29% | 5,556 |
| Aug 17, 2025 | 11.53 | 11.60 | 11.53 | 11.60 | 11.60 | -2.36% | 5,829 |
| Aug 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3.30% | 3,798 |
| Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 6,907 |
| Aug 12, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.55 | -1.68% | 8,176 |
| Aug 11, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.75 | 0.85% | 5,088 |
| Aug 10, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.65 | -1.67% | 19,864 |
| Aug 7, 2025 | 12.13 | 12.50 | 12.00 | 12.00 | 11.85 | -6.98% | 17,655 |
| Aug 6, 2025 | 12.66 | 12.90 | 12.41 | 12.90 | 12.73 | 1.90% | 57,546 |
| Aug 5, 2025 | 12.60 | 12.89 | 12.60 | 12.66 | 12.50 | -1.94% | 4,344 |
| Aug 4, 2025 | 12.94 | 12.94 | 12.86 | 12.91 | 12.74 | 0.08% | 3,916 |
| Aug 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | -0.77% | 686 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | - | 1,201 |
| Jul 30, 2025 | 12.91 | 13.00 | 12.91 | 13.00 | 12.83 | - | 7,030 |