MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 12.00
+0.70 (6.19%)
Sep 4, 2025, 3:10 PM AST
MOBI Industry Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 11.02 | 12.00 | 11.02 | 12.00 | 12.00 | 6.19% | 12,786 |
| Sep 3, 2025 | 10.64 | 11.30 | 10.64 | 11.30 | 11.30 | 2.54% | 3,388 |
| Sep 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 9,192 |
| Sep 1, 2025 | 10.87 | 11.00 | 10.87 | 11.00 | 11.00 | - | 5,952 |
| Aug 31, 2025 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -6.38% | 17,232 |
| Aug 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 748 |
| Aug 27, 2025 | 11.32 | 11.80 | 11.32 | 11.70 | 11.70 | - | 188 |
| Aug 26, 2025 | 11.32 | 11.80 | 11.32 | 11.70 | 11.70 | 1.74% | 9,942 |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4,769 |
| Aug 24, 2025 | 11.76 | 11.76 | 11.50 | 11.50 | 11.50 | 0.88% | 3,315 |
| Aug 21, 2025 | 11.31 | 11.40 | 11.31 | 11.40 | 11.40 | 0.09% | 5,702 |
| Aug 20, 2025 | 11.52 | 11.52 | 11.31 | 11.39 | 11.39 | -0.70% | 12,743 |
| Aug 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.38% | 1,261 |
| Aug 18, 2025 | 11.55 | 11.94 | 11.55 | 11.75 | 11.75 | 1.29% | 5,556 |
| Aug 17, 2025 | 11.53 | 11.60 | 11.53 | 11.60 | 11.60 | -2.36% | 5,829 |
| Aug 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3.30% | 3,798 |
| Aug 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 6,907 |
| Aug 12, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.55 | -1.68% | 8,176 |
| Aug 11, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.75 | 0.85% | 5,088 |
| Aug 10, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.65 | -1.67% | 19,864 |
| Aug 7, 2025 | 12.13 | 12.50 | 12.00 | 12.00 | 11.85 | -6.98% | 17,655 |
| Aug 6, 2025 | 12.66 | 12.90 | 12.41 | 12.90 | 12.73 | 1.90% | 57,546 |
| Aug 5, 2025 | 12.60 | 12.89 | 12.60 | 12.66 | 12.50 | -1.94% | 4,344 |
| Aug 4, 2025 | 12.94 | 12.94 | 12.86 | 12.91 | 12.74 | 0.08% | 3,916 |
| Aug 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | -0.77% | 686 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | - | 1,201 |
| Jul 30, 2025 | 12.91 | 13.00 | 12.91 | 13.00 | 12.83 | - | 7,030 |
| Jul 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | -0.76% | 2,424 |
| Jul 28, 2025 | 12.79 | 13.10 | 12.73 | 13.10 | 12.93 | - | 133 |
| Jul 27, 2025 | 12.79 | 13.10 | 12.73 | 13.10 | 12.93 | 0.77% | 9,703 |
| Jul 24, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 12.83 | -2.26% | 2,026 |
| Jul 23, 2025 | 12.85 | 13.30 | 12.85 | 13.30 | 13.13 | 3.50% | 9,249 |
| Jul 22, 2025 | 12.63 | 12.85 | 12.63 | 12.85 | 12.69 | -1.08% | 4,253 |
| Jul 21, 2025 | 12.89 | 12.99 | 12.56 | 12.99 | 12.82 | 3.59% | 18,643 |
| Jul 20, 2025 | 12.80 | 12.80 | 12.54 | 12.54 | 12.38 | -3.54% | 5,695 |
| Jul 17, 2025 | 12.99 | 13.15 | 12.99 | 13.00 | 12.83 | - | 1,565 |
| Jul 16, 2025 | 12.98 | 13.16 | 12.98 | 13.00 | 12.83 | 0.70% | 2,425 |
| Jul 15, 2025 | 13.00 | 13.00 | 12.91 | 12.91 | 12.74 | -2.05% | 820 |
| Jul 14, 2025 | 13.03 | 13.18 | 13.03 | 13.18 | 13.01 | -1.64% | 3,950 |
| Jul 13, 2025 | 12.91 | 13.40 | 12.91 | 13.40 | 13.23 | 3.08% | 3,628 |
| Jul 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | 1.09% | 869 |
| Jul 9, 2025 | 13.00 | 13.53 | 12.86 | 12.86 | 12.70 | 0.08% | 24,903 |
| Jul 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.69 | -2.80% | 4,144 |
| Jul 7, 2025 | 12.99 | 13.22 | 12.99 | 13.22 | 13.05 | 0.38% | 3,704 |
| Jul 6, 2025 | 12.92 | 13.17 | 12.92 | 13.17 | 13.00 | -0.98% | 4,615 |
| Jul 3, 2025 | 13.30 | 13.50 | 13.09 | 13.30 | 13.13 | 2.86% | 10,351 |
| Jul 2, 2025 | 13.00 | 13.00 | 12.93 | 12.93 | 12.76 | -2.78% | 841 |
| Jul 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | 2.39% | 647 |
| Jun 30, 2025 | 12.56 | 12.99 | 12.55 | 12.99 | 12.82 | -0.08% | 11,657 |
| Jun 29, 2025 | 13.00 | 13.00 | 12.41 | 13.00 | 12.83 | - | 5,874 |