MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 12.72
+0.22 (1.76%)
Oct 29, 2025, 10:16 AM AST
MOBI Industry Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 12.24 | 12.72 | 12.10 | 12.72 | 12.72 | 1.76% | 26,752 |
| Oct 28, 2025 | 12.30 | 12.50 | 12.12 | 12.50 | 12.50 | 0.81% | 9,089 |
| Oct 27, 2025 | 12.72 | 13.37 | 12.40 | 12.40 | 12.40 | -7.46% | 28,756 |
| Oct 26, 2025 | 12.67 | 13.40 | 12.35 | 13.40 | 13.40 | - | 17,008 |
| Oct 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 6.10% | 4,651 |
| Oct 22, 2025 | 12.58 | 12.63 | 12.58 | 12.63 | 12.63 | 0.24% | 16,369 |
| Oct 21, 2025 | 13.00 | 13.00 | 12.38 | 12.60 | 12.60 | -0.87% | 1,765 |
| Oct 20, 2025 | 13.00 | 13.00 | 12.71 | 12.71 | 12.71 | -2.23% | 9,641 |
| Oct 19, 2025 | 13.44 | 13.45 | 13.00 | 13.00 | 13.00 | -3.70% | 6,080 |
| Oct 16, 2025 | 13.50 | 13.50 | 13.00 | 13.50 | 13.50 | 1.96% | 15,015 |
| Oct 15, 2025 | 13.64 | 13.64 | 13.01 | 13.24 | 13.24 | -5.36% | 36,582 |
| Oct 14, 2025 | 13.21 | 13.99 | 13.21 | 13.99 | 13.99 | 0.29% | 8,263 |
| Oct 13, 2025 | 13.51 | 13.95 | 13.10 | 13.95 | 13.95 | -0.36% | 11,469 |
| Oct 12, 2025 | 13.88 | 14.00 | 13.20 | 14.00 | 14.00 | 0.94% | 64,966 |
| Oct 9, 2025 | 13.20 | 13.87 | 13.20 | 13.87 | 13.87 | 2.74% | 7,203 |
| Oct 8, 2025 | 12.96 | 13.50 | 12.96 | 13.50 | 13.50 | 0.75% | 5,587 |
| Oct 7, 2025 | 12.75 | 13.40 | 12.75 | 13.40 | 13.40 | 3.08% | 7,407 |
| Oct 6, 2025 | 12.47 | 13.00 | 12.15 | 13.00 | 13.00 | 4.08% | 44,356 |
| Oct 5, 2025 | 12.00 | 12.49 | 12.00 | 12.49 | 12.49 | 4.08% | 6,874 |
| Oct 2, 2025 | 11.48 | 12.00 | 11.45 | 12.00 | 12.00 | - | 128 |
| Oct 1, 2025 | 11.48 | 12.00 | 11.45 | 12.00 | 12.00 | 4.35% | 16,232 |
| Sep 30, 2025 | 11.26 | 11.50 | 10.82 | 11.50 | 11.50 | 1.32% | 16,232 |
| Sep 29, 2025 | 11.39 | 11.39 | 11.35 | 11.35 | 11.35 | -3.81% | 11,806 |
| Sep 28, 2025 | 10.80 | 11.80 | 10.79 | 11.80 | 11.80 | - | 250 |
| Sep 25, 2025 | 10.80 | 11.80 | 10.79 | 11.80 | 11.80 | 4.89% | 26,293 |
| Sep 24, 2025 | 11.00 | 11.25 | 10.80 | 11.25 | 11.25 | 4.17% | 2,236 |
| Sep 22, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | 315 |
| Sep 21, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | - | 4,121 |
| Sep 18, 2025 | 11.25 | 11.25 | 10.80 | 10.80 | 10.80 | -0.83% | 2,525 |
| Sep 17, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -2.42% | 7,103 |
| Sep 16, 2025 | 11.00 | 11.16 | 11.00 | 11.16 | 11.16 | 4.30% | 2,661 |
| Sep 15, 2025 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | -2.73% | 4,251 |
| Sep 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 1,522 |
| Sep 11, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -2.95% | 8,833 |
| Sep 10, 2025 | 11.67 | 11.85 | 11.45 | 11.85 | 11.85 | 3.04% | 13,600 |
| Sep 9, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -2.79% | 2,491 |
| Sep 8, 2025 | 11.60 | 11.83 | 11.60 | 11.83 | 11.83 | -1.00% | 15,756 |
| Sep 7, 2025 | 11.71 | 12.00 | 11.35 | 11.95 | 11.95 | -0.42% | 25,224 |
| Sep 4, 2025 | 11.02 | 12.00 | 11.02 | 12.00 | 12.00 | 6.19% | 12,786 |
| Sep 3, 2025 | 10.64 | 11.30 | 10.64 | 11.30 | 11.30 | 2.54% | 3,388 |
| Sep 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% | 9,192 |
| Sep 1, 2025 | 10.87 | 11.00 | 10.87 | 11.00 | 11.00 | - | 5,952 |
| Aug 31, 2025 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -6.38% | 17,232 |
| Aug 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 748 |
| Aug 27, 2025 | 11.32 | 11.80 | 11.32 | 11.70 | 11.70 | - | 188 |
| Aug 26, 2025 | 11.32 | 11.80 | 11.32 | 11.70 | 11.70 | 1.74% | 9,942 |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 4,769 |
| Aug 24, 2025 | 11.76 | 11.76 | 11.50 | 11.50 | 11.50 | 0.88% | 3,315 |
| Aug 21, 2025 | 11.31 | 11.40 | 11.31 | 11.40 | 11.40 | 0.09% | 5,702 |
| Aug 20, 2025 | 11.52 | 11.52 | 11.31 | 11.39 | 11.39 | -0.70% | 12,743 |