MOBI Industry Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.15	12.50	11.00	12.20	12.20	2.61%	52,848
Mar 15, 2026	10.65	11.89	10.65	11.89	11.89	5.22%	17,675
Mar 12, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Mar 11, 2026	10.80	11.30	10.79	11.30	11.30	-1.31%	17,014
Mar 10, 2026	11.20	11.50	10.90	11.45	11.45	0.62%	9,139
Mar 9, 2026	11.00	11.50	10.80	11.38	11.38	-3.56%	9,890
Mar 8, 2026	11.15	11.80	10.64	11.80	11.80	5.92%	24,473
Mar 5, 2026	10.75	11.14	10.60	11.14	11.14	-1.42%	11,130
Mar 4, 2026	11.30	11.30	11.30	11.30	11.30	-	54
Mar 3, 2026	11.30	11.30	10.45	11.30	11.30	0.89%	14,710
Mar 2, 2026	10.88	11.44	10.65	11.20	11.20	-0.80%	40,282
Mar 1, 2026	10.60	11.29	10.53	11.29	11.29	9.61%	28,015
Feb 26, 2026	10.78	10.78	10.30	10.30	10.30	-4.19%	2,262
Feb 25, 2026	10.50	10.96	10.27	10.75	10.75	-1.29%	12,294
Feb 24, 2026	10.89	10.89	10.89	10.89	10.89	-	203
Feb 23, 2026	10.89	10.89	10.89	10.89	10.89	-	-
Feb 19, 2026	11.00	11.00	10.89	10.89	10.89	0.83%	5,940
Feb 18, 2026	11.00	11.00	10.80	10.80	10.80	-0.92%	4,875
Feb 17, 2026	10.40	10.93	10.40	10.90	10.90	1.87%	69,621
Feb 16, 2026	11.20	11.20	10.20	10.70	10.70	-0.93%	45,206
Feb 15, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	4,509
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	0.36%	360
Feb 11, 2026	11.26	11.26	11.26	11.26	11.26	-	404
Feb 10, 2026	11.10	11.26	11.10	11.26	11.26	0.54%	2,465
Feb 9, 2026	11.42	11.50	10.88	11.20	11.20	0.45%	11,727
Feb 8, 2026	10.90	11.15	10.90	11.15	11.15	1.92%	715
Feb 5, 2026	10.99	11.06	10.84	10.94	10.94	0.18%	21,205
Feb 4, 2026	10.93	11.40	10.91	10.92	10.92	-4.38%	22,881
Feb 3, 2026	10.90	11.48	10.89	11.42	11.42	0.26%	69,758
Feb 2, 2026	11.38	11.39	11.38	11.39	11.39	2.15%	1,925
Feb 1, 2026	11.60	11.60	10.88	11.15	11.15	-2.87%	78,817
Jan 29, 2026	11.80	11.80	10.92	11.48	11.48	2.41%	9,950
Jan 28, 2026	11.21	11.21	11.21	11.21	11.21	0.90%	524
Jan 27, 2026	10.80	11.11	10.80	11.11	11.11	-1.86%	14,702
Jan 26, 2026	10.70	11.33	10.65	11.32	11.32	2.91%	19,916
Jan 25, 2026	11.07	11.07	10.75	11.00	11.00	1.57%	892
Jan 22, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%	1,365
Jan 21, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	965
Jan 20, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%	2,062
Jan 19, 2026	11.22	11.22	10.83	10.83	10.83	-0.18%	2,136
Jan 18, 2026	11.08	11.08	10.74	10.85	10.85	-2.43%	4,451
Jan 15, 2026	11.12	11.12	11.12	11.12	11.12	-	203
Jan 14, 2026	11.33	11.33	10.82	11.12	11.12	1.09%	9,934
Jan 13, 2026	10.81	11.36	10.81	11.00	11.00	-1.79%	14,527
Jan 12, 2026	11.20	11.20	11.20	11.20	11.20	3.90%	590
Jan 11, 2026	10.78	10.78	10.78	10.78	10.78	-3.58%	2,204
Jan 8, 2026	10.96	11.18	10.75	11.18	11.18	-1.67%	11,572
Jan 7, 2026	11.37	11.37	11.37	11.37	11.37	-	130
Jan 6, 2026	11.37	11.37	11.37	11.37	11.37	4.12%	1,445
Jan 5, 2026	11.00	11.00	10.92	10.92	10.92	-4.63%	2,872