MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 17.19
+0.19 (1.12%)
Nov 10, 2026, 2:58 PM AST
MOBI Industry Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 17.30 | 17.30 | 16.50 | 17.19 | 17.19 | 1.12% | 10,120 |
| Nov 9, 2026 | 17.00 | 17.22 | 17.00 | 17.00 | 17.00 | 0.12% | 1,690 |
| Nov 8, 2026 | 16.50 | 17.00 | 16.50 | 16.98 | 16.98 | 1.68% | 4,379 |
| Nov 5, 2026 | 16.28 | 16.70 | 16.16 | 16.70 | 16.70 | 3.15% | 13,043 |
| Nov 4, 2026 | 16.20 | 16.25 | 15.50 | 16.19 | 16.19 | -1.88% | 15,030 |
| Nov 3, 2026 | 17.17 | 17.17 | 16.28 | 16.50 | 16.50 | -3.79% | 19,001 |
| Nov 2, 2026 | 17.05 | 17.35 | 17.00 | 17.15 | 17.15 | 0.29% | 15,909 |
| Nov 1, 2026 | 16.80 | 17.19 | 16.80 | 17.10 | 17.10 | -2.12% | 9,350 |
| Oct 29, 2026 | 16.70 | 17.47 | 16.70 | 17.47 | 17.47 | 2.16% | 30,573 |
| Oct 28, 2026 | 16.75 | 17.10 | 16.60 | 17.10 | 17.10 | -1.33% | 5,454 |
| Oct 27, 2026 | 17.16 | 17.66 | 16.55 | 17.33 | 17.33 | -2.64% | 28,759 |
| Oct 26, 2026 | 16.50 | 17.80 | 16.50 | 17.80 | 17.80 | 4.09% | 17,381 |
| Oct 25, 2026 | 16.50 | 17.15 | 16.40 | 17.10 | 17.10 | -0.58% | 22,458 |
| Oct 22, 2026 | 17.09 | 17.47 | 16.65 | 17.20 | 17.20 | -1.15% | 25,931 |
| Oct 21, 2026 | 17.84 | 17.86 | 17.00 | 17.40 | 17.40 | -2.25% | 36,563 |
| Oct 20, 2026 | 17.77 | 18.00 | 17.00 | 17.80 | 17.80 | 0.17% | 46,077 |
| Oct 19, 2026 | 17.50 | 18.00 | 16.51 | 17.77 | 17.77 | 4.53% | 57,265 |
| Oct 18, 2026 | 15.00 | 17.88 | 15.00 | 17.00 | 17.00 | 13.33% | 85,267 |
| Oct 15, 2026 | 14.43 | 15.00 | 13.60 | 15.00 | 15.00 | 5.26% | 196,897 |
| Oct 14, 2026 | 14.49 | 14.53 | 14.23 | 14.25 | 14.25 | -1.93% | 20,942 |
| Oct 13, 2026 | 13.80 | 14.53 | 13.40 | 14.53 | 14.53 | 0.90% | 83,644 |
| Oct 12, 2026 | 14.47 | 14.47 | 14.00 | 14.40 | 14.40 | 0.84% | 9,086 |
| Oct 11, 2026 | 14.49 | 14.49 | 13.65 | 14.28 | 14.28 | -0.14% | 9,660 |
| Oct 8, 2026 | 14.79 | 14.79 | 13.80 | 14.30 | 14.30 | -2.39% | 5,094 |
| Oct 7, 2026 | 14.78 | 14.78 | 14.40 | 14.65 | 14.65 | -0.20% | 12,679 |
| Oct 6, 2026 | 13.60 | 14.68 | 13.60 | 14.68 | 14.68 | 4.11% | 7,393 |
| Oct 5, 2026 | 13.99 | 14.10 | 13.99 | 14.10 | 14.10 | -1.26% | 5,570 |
| Oct 4, 2026 | 13.90 | 14.72 | 13.50 | 14.28 | 14.28 | 2.51% | 17,935 |
| Oct 1, 2026 | 12.98 | 13.96 | 12.98 | 13.93 | 13.93 | 9.00% | 36,416 |
| Sep 30, 2026 | 12.22 | 12.95 | 12.22 | 12.78 | 12.78 | 4.50% | 35,740 |
| Sep 29, 2026 | 12.22 | 12.24 | 12.00 | 12.23 | 12.23 | 3.21% | 11,286 |
| Sep 28, 2026 | 12.00 | 12.25 | 11.44 | 11.85 | 11.85 | 5.61% | 2,738 |
| Sep 27, 2026 | 11.39 | 12.40 | 11.22 | 11.22 | 11.22 | -1.49% | 96,681 |
| Sep 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% | 481 |
| Sep 22, 2026 | 11.20 | 11.36 | 11.20 | 11.36 | 11.36 | -0.26% | 1,787 |
| Sep 21, 2026 | 11.50 | 11.50 | 10.80 | 11.39 | 11.39 | 3.55% | 4,157 |
| Sep 20, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -0.63% | 2,674 |
| Sep 17, 2026 | 11.63 | 11.63 | 11.07 | 11.07 | 11.07 | -4.57% | 1,720 |
| Sep 16, 2026 | 11.59 | 11.66 | 11.50 | 11.60 | 11.60 | 0.87% | 9,844 |
| Sep 15, 2026 | 11.55 | 11.55 | 11.30 | 11.50 | 11.50 | 2.68% | 4,309 |
| Sep 14, 2026 | 10.95 | 11.66 | 10.61 | 11.20 | 11.20 | 4.19% | 34,101 |
| Sep 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.09% | 1,318 |
| Sep 10, 2026 | 10.58 | 10.98 | 10.58 | 10.98 | 10.98 | 0.73% | 2,583 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 252 |
| Sep 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% | 491 |
| Sep 7, 2026 | 10.84 | 11.24 | 10.84 | 10.98 | 10.98 | 0.64% | 10,574 |
| Sep 6, 2026 | 10.92 | 11.50 | 10.91 | 10.91 | 10.91 | -5.54% | 13,871 |
| Sep 3, 2026 | 11.69 | 11.69 | 11.55 | 11.55 | 11.55 | 0.17% | 2,000 |
| Sep 2, 2026 | 11.62 | 11.62 | 10.98 | 11.53 | 11.53 | 3.75% | 6,615 |
| Sep 1, 2026 | 11.75 | 11.75 | 11.26 | 11.26 | 11.11 | -1.66% | 6,204 |