MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 9.75
+0.10 (1.04%)
Jul 23, 2026, 2:44 PM AST
MOBI Industry Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 1.04% | 9,060 |
| Jul 22, 2026 | 9.56 | 9.65 | 9.30 | 9.65 | 9.65 | 0.94% | 65,986 |
| Jul 21, 2026 | 9.73 | 9.73 | 9.50 | 9.56 | 9.56 | 0.63% | 10,068 |
| Jul 20, 2026 | 9.80 | 9.80 | 9.46 | 9.50 | 9.50 | -1.55% | 4,715 |
| Jul 19, 2026 | 9.70 | 10.50 | 9.31 | 9.65 | 9.65 | -3.50% | 233,481 |
| Jul 16, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | -4.67% | 2,097 |
| Jul 15, 2026 | 10.00 | 10.49 | 10.00 | 10.49 | 10.49 | -2.42% | 2,341 |
| Jul 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,865 |
| Jul 13, 2026 | 9.34 | 10.80 | 9.33 | 10.75 | 10.75 | 10.82% | 50,888 |
| Jul 12, 2026 | 9.32 | 9.70 | 9.30 | 9.70 | 9.70 | -1.02% | 45,000 |
| Jul 9, 2026 | 9.27 | 10.00 | 9.26 | 9.80 | 9.80 | 0.82% | 22,746 |
| Jul 8, 2026 | 9.70 | 9.75 | 9.66 | 9.72 | 9.72 | 0.21% | 3,169 |
| Jul 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% | 2,322 |
| Jul 6, 2026 | 9.99 | 10.15 | 9.20 | 9.52 | 9.52 | -6.67% | 84,550 |
| Jul 5, 2026 | 10.05 | 10.20 | 9.90 | 10.20 | 10.20 | -6.42% | 8,075 |
| Jul 2, 2026 | 10.04 | 10.90 | 10.04 | 10.90 | 10.90 | 4.81% | 11,057 |
| Jul 1, 2026 | 10.10 | 10.40 | 10.00 | 10.40 | 10.40 | -0.86% | 4,968 |
| Jun 30, 2026 | 10.02 | 10.70 | 10.00 | 10.49 | 10.49 | -0.10% | 7,580 |
| Jun 29, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 1.16% | 1,834 |
| Jun 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 342 |
| Jun 25, 2026 | 9.90 | 10.38 | 9.90 | 10.38 | 10.38 | -1.89% | 5,943 |
| Jun 24, 2026 | 10.45 | 10.99 | 10.01 | 10.58 | 10.58 | 1.24% | 13,240 |
| Jun 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | 461 |
| Jun 22, 2026 | 10.19 | 10.60 | 10.19 | 10.40 | 10.40 | 0.48% | 10,143 |
| Jun 21, 2026 | 9.78 | 10.35 | 9.78 | 10.35 | 10.35 | 4.65% | 7,277 |
| Jun 18, 2026 | 9.59 | 9.89 | 9.59 | 9.89 | 9.89 | 3.34% | 24,516 |
| Jun 17, 2026 | 9.69 | 9.69 | 9.57 | 9.57 | 9.57 | -1.14% | 4,136 |
| Jun 16, 2026 | 9.48 | 9.69 | 9.48 | 9.68 | 9.68 | 3.20% | 11,610 |
| Jun 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jun 14, 2026 | 9.69 | 9.69 | 9.38 | 9.38 | 9.38 | -3.20% | 3,434 |
| Jun 11, 2026 | 9.41 | 9.69 | 9.40 | 9.69 | 9.69 | 2.98% | 11,284 |
| Jun 10, 2026 | 9.35 | 9.49 | 9.30 | 9.41 | 9.41 | -0.95% | 15,377 |
| Jun 9, 2026 | 9.55 | 9.60 | 9.30 | 9.50 | 9.50 | 0.53% | 13,128 |
| Jun 8, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | -1.97% | 3,805 |
| Jun 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 193 |
| Jun 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 452 |
| Jun 3, 2026 | 9.50 | 9.70 | 9.40 | 9.64 | 9.64 | 0.42% | 22,419 |
| Jun 2, 2026 | 9.55 | 9.95 | 9.40 | 9.60 | 9.60 | -2.44% | 31,680 |
| Jun 1, 2026 | 9.60 | 10.00 | 9.30 | 10.00 | 9.84 | 1.01% | 67,303 |
| May 31, 2026 | 9.69 | 9.90 | 9.67 | 9.90 | 9.74 | 2.17% | 12,142 |
| May 21, 2026 | 9.50 | 9.78 | 9.36 | 9.69 | 9.54 | -0.10% | 33,901 |
| May 20, 2026 | 9.51 | 10.10 | 9.35 | 9.70 | 9.55 | 1.36% | 23,460 |
| May 19, 2026 | 10.10 | 10.10 | 9.50 | 9.57 | 9.42 | -2.64% | 81,852 |
| May 18, 2026 | 10.25 | 10.25 | 9.16 | 9.83 | 9.67 | -6.11% | 213,052 |
| May 17, 2026 | 10.14 | 10.47 | 10.14 | 10.47 | 10.30 | 0.77% | 27,739 |
| May 14, 2026 | 10.24 | 10.50 | 10.00 | 10.39 | 10.22 | 0.39% | 16,515 |
| May 13, 2026 | 10.49 | 10.58 | 10.35 | 10.35 | 10.18 | -1.90% | 14,150 |
| May 12, 2026 | 10.36 | 10.65 | 10.23 | 10.55 | 10.38 | -0.94% | 58,313 |
| May 11, 2026 | 10.50 | 10.65 | 10.40 | 10.65 | 10.48 | 2.01% | 23,425 |
| May 10, 2026 | 10.19 | 10.44 | 10.15 | 10.44 | 10.27 | 1.36% | 4,502 |