MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 17.96
+0.19 (1.07%)
Oct 20, 2026, 10:04 AM AST
MOBI Industry Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 17.77 | 17.96 | 17.76 | 17.96 | 17.96 | -0.22% | 3,468 |
| Oct 19, 2026 | 17.50 | 18.00 | 16.51 | 18.00 | 18.00 | 5.88% | 48,197 |
| Oct 18, 2026 | 15.00 | 17.88 | 15.00 | 17.00 | 17.00 | 13.33% | 85,267 |
| Oct 15, 2026 | 14.43 | 15.00 | 13.60 | 15.00 | 15.00 | 5.26% | 196,897 |
| Oct 14, 2026 | 14.49 | 14.53 | 14.23 | 14.25 | 14.25 | -1.93% | 14,575 |
| Oct 13, 2026 | 13.80 | 14.53 | 13.40 | 14.53 | 14.53 | 0.90% | 82,917 |
| Oct 12, 2026 | 14.47 | 14.47 | 14.00 | 14.40 | 14.40 | 0.84% | 7,624 |
| Oct 11, 2026 | 14.49 | 14.49 | 13.65 | 14.28 | 14.28 | -0.14% | 9,660 |
| Oct 8, 2026 | 14.79 | 14.79 | 13.80 | 14.30 | 14.30 | -2.39% | 5,094 |
| Oct 7, 2026 | 14.78 | 14.78 | 14.40 | 14.65 | 14.65 | -0.20% | 12,679 |
| Oct 6, 2026 | 13.60 | 14.68 | 13.60 | 14.68 | 14.68 | 4.11% | 7,393 |
| Oct 5, 2026 | 13.99 | 14.10 | 13.99 | 14.10 | 14.10 | -1.26% | 5,570 |
| Oct 4, 2026 | 13.90 | 14.72 | 13.50 | 14.28 | 14.28 | 2.51% | 17,935 |
| Oct 1, 2026 | 12.98 | 13.96 | 12.98 | 13.93 | 13.93 | 9.00% | 36,416 |
| Sep 30, 2026 | 12.22 | 12.95 | 12.22 | 12.78 | 12.78 | 4.50% | 35,740 |
| Sep 29, 2026 | 12.22 | 12.24 | 12.00 | 12.23 | 12.23 | 3.21% | 11,286 |
| Sep 28, 2026 | 12.00 | 12.25 | 11.44 | 11.85 | 11.85 | 5.61% | 2,738 |
| Sep 27, 2026 | 11.39 | 12.40 | 11.22 | 11.22 | 11.22 | -1.49% | 96,681 |
| Sep 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% | 481 |
| Sep 22, 2026 | 11.20 | 11.36 | 11.20 | 11.36 | 11.36 | -0.26% | 1,787 |
| Sep 21, 2026 | 11.50 | 11.50 | 10.80 | 11.39 | 11.39 | 3.55% | 4,157 |
| Sep 20, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -0.63% | 2,674 |
| Sep 17, 2026 | 11.63 | 11.63 | 11.07 | 11.07 | 11.07 | -4.57% | 1,720 |
| Sep 16, 2026 | 11.59 | 11.66 | 11.50 | 11.60 | 11.60 | 0.87% | 9,844 |
| Sep 15, 2026 | 11.55 | 11.55 | 11.30 | 11.50 | 11.50 | 2.68% | 4,309 |
| Sep 14, 2026 | 10.95 | 11.66 | 10.61 | 11.20 | 11.20 | 4.19% | 34,101 |
| Sep 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.09% | 1,318 |
| Sep 10, 2026 | 10.58 | 10.98 | 10.58 | 10.98 | 10.98 | 0.73% | 2,583 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 252 |
| Sep 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% | 491 |
| Sep 7, 2026 | 10.84 | 11.24 | 10.84 | 10.98 | 10.98 | 0.64% | 10,574 |
| Sep 6, 2026 | 10.92 | 11.50 | 10.91 | 10.91 | 10.91 | -5.54% | 13,871 |
| Sep 3, 2026 | 11.69 | 11.69 | 11.55 | 11.55 | 11.55 | 0.17% | 2,000 |
| Sep 2, 2026 | 11.62 | 11.62 | 10.98 | 11.53 | 11.53 | 3.75% | 6,615 |
| Sep 1, 2026 | 11.75 | 11.75 | 11.26 | 11.26 | 11.11 | -1.66% | 6,204 |
| Aug 31, 2026 | 11.87 | 11.87 | 11.27 | 11.45 | 11.30 | 1.15% | 2,126 |
| Aug 30, 2026 | 11.57 | 12.00 | 11.32 | 11.32 | 11.17 | -6.98% | 9,114 |
| Aug 27, 2026 | 11.80 | 12.18 | 11.31 | 12.17 | 12.01 | -0.65% | 21,969 |
| Aug 26, 2026 | 10.70 | 12.30 | 10.65 | 12.25 | 12.09 | 8.02% | 152,766 |
| Aug 25, 2026 | 10.72 | 11.38 | 10.68 | 11.34 | 11.19 | 0.35% | 12,852 |
| Aug 24, 2026 | 11.03 | 11.30 | 11.00 | 11.30 | 11.15 | 1.99% | 11,139 |
| Aug 23, 2026 | 10.87 | 11.70 | 10.65 | 11.08 | 10.94 | -3.23% | 21,652 |
| Aug 20, 2026 | 11.00 | 11.45 | 10.88 | 11.45 | 11.30 | 4.09% | 28,605 |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | 1,101 |
| Aug 18, 2026 | 10.60 | 11.19 | 10.60 | 11.00 | 10.86 | -1.35% | 3,686 |
| Aug 17, 2026 | 10.65 | 11.34 | 10.55 | 11.15 | 11.00 | -1.76% | 7,119 |
| Aug 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.20 | - | 227 |
| Aug 13, 2026 | 10.61 | 11.35 | 10.61 | 11.35 | 11.20 | 4.80% | 10,649 |
| Aug 12, 2026 | 10.56 | 10.83 | 10.56 | 10.83 | 10.69 | 0.28% | 1,358 |
| Aug 11, 2026 | 10.46 | 10.95 | 10.44 | 10.80 | 10.66 | 3.45% | 23,777 |