MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 9.69
+0.28 (2.98%)
Jun 11, 2026, 2:59 PM AST
MOBI Industry Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.41 | 9.69 | 9.40 | 9.69 | 9.69 | 2.98% | 11,284 |
| Jun 10, 2026 | 9.35 | 9.49 | 9.30 | 9.41 | 9.41 | -0.95% | 15,377 |
| Jun 9, 2026 | 9.55 | 9.60 | 9.30 | 9.50 | 9.50 | 0.53% | 13,128 |
| Jun 8, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | -1.97% | 3,805 |
| Jun 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 193 |
| Jun 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - | 452 |
| Jun 3, 2026 | 9.50 | 9.70 | 9.40 | 9.64 | 9.64 | 0.42% | 22,419 |
| Jun 2, 2026 | 9.55 | 9.95 | 9.40 | 9.60 | 9.60 | -2.44% | 31,680 |
| Jun 1, 2026 | 9.60 | 10.00 | 9.30 | 10.00 | 9.84 | 1.01% | 67,303 |
| May 31, 2026 | 9.69 | 9.90 | 9.67 | 9.90 | 9.74 | 2.17% | 12,142 |
| May 21, 2026 | 9.50 | 9.78 | 9.36 | 9.69 | 9.54 | -0.10% | 33,901 |
| May 20, 2026 | 9.51 | 10.10 | 9.35 | 9.70 | 9.55 | 1.36% | 23,460 |
| May 19, 2026 | 10.10 | 10.10 | 9.50 | 9.57 | 9.42 | -2.64% | 81,852 |
| May 18, 2026 | 10.25 | 10.25 | 9.16 | 9.83 | 9.67 | -6.11% | 213,052 |
| May 17, 2026 | 10.14 | 10.47 | 10.14 | 10.47 | 10.30 | 0.77% | 27,739 |
| May 14, 2026 | 10.24 | 10.50 | 10.00 | 10.39 | 10.22 | 0.39% | 16,515 |
| May 13, 2026 | 10.49 | 10.58 | 10.35 | 10.35 | 10.18 | -1.90% | 14,150 |
| May 12, 2026 | 10.36 | 10.65 | 10.23 | 10.55 | 10.38 | -0.94% | 58,313 |
| May 11, 2026 | 10.50 | 10.65 | 10.40 | 10.65 | 10.48 | 2.01% | 23,425 |
| May 10, 2026 | 10.19 | 10.44 | 10.15 | 10.44 | 10.27 | 1.36% | 4,502 |
| May 7, 2026 | 11.10 | 11.10 | 10.30 | 10.30 | 10.14 | -6.28% | 36,233 |
| May 6, 2026 | 10.36 | 10.99 | 10.31 | 10.99 | 10.81 | 1.76% | 18,119 |
| May 5, 2026 | 10.36 | 10.80 | 10.35 | 10.80 | 10.63 | -1.19% | 17,107 |
| May 4, 2026 | 10.80 | 10.93 | 10.40 | 10.93 | 10.76 | 1.20% | 14,213 |
| May 3, 2026 | 11.00 | 11.34 | 10.51 | 10.80 | 10.63 | -1.82% | 39,404 |
| Apr 30, 2026 | 10.62 | 11.00 | 10.50 | 11.00 | 10.82 | -1.96% | 25,121 |
| Apr 29, 2026 | 11.20 | 11.50 | 10.60 | 11.22 | 11.04 | 0.18% | 99,176 |
| Apr 28, 2026 | 10.82 | 11.20 | 10.82 | 11.20 | 11.02 | -2.10% | 8,329 |
| Apr 27, 2026 | 10.89 | 11.44 | 10.89 | 11.44 | 11.26 | 1.15% | 8,264 |
| Apr 26, 2026 | 10.99 | 11.90 | 10.90 | 11.31 | 11.13 | 3.76% | 6,336 |
| Apr 23, 2026 | 10.39 | 10.90 | 10.39 | 10.90 | 10.73 | -0.82% | 1,647 |
| Apr 22, 2026 | 10.20 | 10.99 | 10.18 | 10.99 | 10.81 | 5.17% | 66,856 |
| Apr 21, 2026 | 10.46 | 10.46 | 10.15 | 10.45 | 10.28 | 2.96% | 9,837 |
| Apr 20, 2026 | 10.14 | 10.40 | 10.14 | 10.15 | 9.99 | -3.33% | 37,566 |
| Apr 19, 2026 | 10.26 | 10.60 | 10.15 | 10.50 | 10.33 | 1.94% | 13,152 |
| Apr 16, 2026 | 10.73 | 10.76 | 10.24 | 10.30 | 10.14 | -2.37% | 10,514 |
| Apr 15, 2026 | 10.50 | 10.82 | 10.16 | 10.55 | 10.38 | 1.44% | 18,515 |
| Apr 14, 2026 | 10.30 | 10.49 | 10.00 | 10.40 | 10.23 | 4.10% | 18,329 |
| Apr 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.83 | -1.96% | 1,768 |
| Apr 12, 2026 | 10.70 | 10.70 | 10.00 | 10.19 | 10.03 | -2.95% | 51,143 |
| Apr 9, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.33 | 1.35% | 2,759 |
| Apr 8, 2026 | 10.90 | 10.90 | 10.29 | 10.36 | 10.19 | -2.26% | 25,334 |
| Apr 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.43 | - | 791 |
| Apr 6, 2026 | 10.60 | 10.61 | 10.60 | 10.60 | 10.43 | -2.57% | 6,534 |
| Apr 5, 2026 | 10.80 | 10.88 | 10.68 | 10.88 | 10.71 | -0.18% | 2,028 |
| Apr 2, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.73 | 0.93% | 961 |
| Apr 1, 2026 | 11.50 | 11.50 | 10.87 | 10.95 | 10.63 | -3.10% | 28,192 |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.97 | 0.89% | 222 |
| Mar 30, 2026 | 10.93 | 11.20 | 10.90 | 11.20 | 10.87 | 0.36% | 12,518 |
| Mar 29, 2026 | 10.90 | 11.16 | 10.90 | 11.16 | 10.83 | 0.18% | 3,505 |