MOBI Industry Co. (TADAWUL:9517)
Saudi Arabia · Delayed Price · Currency is SAR 11.85
+0.63 (5.61%)
Sep 28, 2026, 2:08 PM AST
MOBI Industry Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 12.00 | 12.25 | 11.44 | 11.85 | 11.85 | 5.61% | 1,707 |
| Sep 27, 2026 | 11.39 | 12.40 | 11.22 | 11.22 | 11.22 | -1.49% | 96,681 |
| Sep 24, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% | 439 |
| Sep 22, 2026 | 11.20 | 11.36 | 11.20 | 11.36 | 11.36 | -0.26% | 1,732 |
| Sep 21, 2026 | 11.50 | 11.50 | 10.80 | 11.39 | 11.39 | 3.55% | 4,157 |
| Sep 20, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -0.63% | 2,674 |
| Sep 17, 2026 | 11.63 | 11.63 | 11.07 | 11.07 | 11.07 | -4.57% | 1,720 |
| Sep 16, 2026 | 11.59 | 11.66 | 11.50 | 11.60 | 11.60 | 0.87% | 9,844 |
| Sep 15, 2026 | 11.55 | 11.55 | 11.30 | 11.50 | 11.50 | 2.68% | 4,309 |
| Sep 14, 2026 | 10.95 | 11.66 | 10.61 | 11.20 | 11.20 | 4.19% | 34,101 |
| Sep 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.09% | 1,318 |
| Sep 10, 2026 | 10.58 | 10.98 | 10.58 | 10.98 | 10.98 | 0.73% | 2,583 |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 252 |
| Sep 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% | 491 |
| Sep 7, 2026 | 10.84 | 11.24 | 10.84 | 10.98 | 10.98 | 0.64% | 10,574 |
| Sep 6, 2026 | 10.92 | 11.50 | 10.91 | 10.91 | 10.91 | -5.54% | 13,871 |
| Sep 3, 2026 | 11.69 | 11.69 | 11.55 | 11.55 | 11.55 | 0.17% | 2,000 |
| Sep 2, 2026 | 11.62 | 11.62 | 10.98 | 11.53 | 11.53 | 3.75% | 6,615 |
| Sep 1, 2026 | 11.75 | 11.75 | 11.26 | 11.26 | 11.11 | -1.66% | 6,204 |
| Aug 31, 2026 | 11.87 | 11.87 | 11.27 | 11.45 | 11.30 | 1.15% | 2,126 |
| Aug 30, 2026 | 11.57 | 12.00 | 11.32 | 11.32 | 11.17 | -6.98% | 9,114 |
| Aug 27, 2026 | 11.80 | 12.18 | 11.31 | 12.17 | 12.01 | -0.65% | 21,969 |
| Aug 26, 2026 | 10.70 | 12.30 | 10.65 | 12.25 | 12.09 | 8.02% | 152,766 |
| Aug 25, 2026 | 10.72 | 11.38 | 10.68 | 11.34 | 11.19 | 0.35% | 12,852 |
| Aug 24, 2026 | 11.03 | 11.30 | 11.00 | 11.30 | 11.15 | 1.99% | 11,139 |
| Aug 23, 2026 | 10.87 | 11.70 | 10.65 | 11.08 | 10.94 | -3.23% | 21,652 |
| Aug 20, 2026 | 11.00 | 11.45 | 10.88 | 11.45 | 11.30 | 4.09% | 28,605 |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.86 | - | 1,101 |
| Aug 18, 2026 | 10.60 | 11.19 | 10.60 | 11.00 | 10.86 | -1.35% | 3,686 |
| Aug 17, 2026 | 10.65 | 11.34 | 10.55 | 11.15 | 11.00 | -1.76% | 7,119 |
| Aug 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.20 | - | 227 |
| Aug 13, 2026 | 10.61 | 11.35 | 10.61 | 11.35 | 11.20 | 4.80% | 10,649 |
| Aug 12, 2026 | 10.56 | 10.83 | 10.56 | 10.83 | 10.69 | 0.28% | 1,358 |
| Aug 11, 2026 | 10.46 | 10.95 | 10.44 | 10.80 | 10.66 | 3.45% | 23,777 |
| Aug 10, 2026 | 10.45 | 10.45 | 10.40 | 10.44 | 10.30 | 0.58% | 55,228 |
| Aug 9, 2026 | 10.08 | 10.38 | 10.08 | 10.38 | 10.24 | 0.29% | 7,184 |
| Aug 6, 2026 | 10.22 | 10.35 | 10.22 | 10.35 | 10.21 | -1.05% | 4,463 |
| Aug 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.32 | - | - |
| Aug 4, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.32 | 0.58% | 4,846 |
| Aug 3, 2026 | 10.30 | 10.50 | 10.12 | 10.40 | 10.26 | -0.95% | 15,196 |
| Aug 2, 2026 | 10.02 | 10.50 | 9.92 | 10.50 | 10.36 | 5.85% | 14,440 |
| Jul 30, 2026 | 10.29 | 10.29 | 9.92 | 9.92 | 9.79 | -0.70% | 5,160 |
| Jul 29, 2026 | 9.80 | 10.05 | 9.80 | 9.99 | 9.86 | 1.42% | 21,668 |
| Jul 28, 2026 | 9.61 | 9.88 | 9.50 | 9.85 | 9.72 | 1.03% | 26,666 |
| Jul 27, 2026 | 9.61 | 9.75 | 9.61 | 9.75 | 9.62 | - | 8,775 |
| Jul 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | - | 1 |
| Jul 23, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 9.62 | 1.04% | 9,060 |
| Jul 22, 2026 | 9.56 | 9.65 | 9.30 | 9.65 | 9.52 | 0.94% | 65,986 |
| Jul 21, 2026 | 9.73 | 9.73 | 9.50 | 9.56 | 9.43 | 0.63% | 10,068 |
| Jul 20, 2026 | 9.80 | 9.80 | 9.46 | 9.50 | 9.38 | -1.55% | 4,715 |