INMAR Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	21.44	21.44	21.44	21.44	-	-	1
Apr 13, 2026	21.08	21.44	20.23	21.44	21.44	4.74%	4,580
Apr 12, 2026	20.47	20.47	20.47	20.47	20.47	-0.58%	1,661
Apr 9, 2026	20.50	22.00	20.50	20.59	20.59	-1.95%	50,953
Apr 8, 2026	20.10	21.00	20.10	21.00	21.00	5.00%	65,887
Apr 7, 2026	20.00	20.17	20.00	20.00	20.00	-0.89%	19,150
Apr 6, 2026	20.94	21.00	20.00	20.18	20.18	0.90%	12,773
Apr 5, 2026	20.00	20.05	20.00	20.00	20.00	-	5,174
Apr 2, 2026	19.92	22.00	19.92	20.00	20.00	-0.60%	107,647
Apr 1, 2026	19.34	20.12	19.25	20.12	20.12	4.03%	1,650
Mar 31, 2026	20.45	20.45	19.34	19.34	19.34	-4.92%	10,219
Mar 30, 2026	20.63	20.63	19.89	20.34	20.34	1.80%	7,872
Mar 29, 2026	20.00	21.00	19.98	19.98	19.98	-0.10%	36,138
Mar 26, 2026	20.50	20.50	20.00	20.00	20.00	-	2,578
Mar 25, 2026	20.01	20.01	19.75	20.00	20.00	-	18,156
Mar 24, 2026	20.00	20.00	20.00	20.00	20.00	-	543
Mar 16, 2026	19.90	20.00	19.90	20.00	20.00	-	39,023
Mar 15, 2026	19.90	20.00	19.90	20.00	20.00	2.56%	37,390
Mar 12, 2026	19.52	19.52	19.50	19.50	19.50	1.93%	10,605
Mar 11, 2026	19.96	20.10	19.13	19.13	19.13	-4.06%	2,050
Mar 10, 2026	19.40	19.94	19.40	19.94	19.94	-0.80%	1,603
Mar 9, 2026	20.10	20.10	20.10	20.10	20.10	-	-
Mar 8, 2026	20.10	20.10	20.10	20.10	20.10	-	15
Mar 5, 2026	19.90	20.10	19.90	20.10	20.10	3.61%	1,450
Mar 4, 2026	19.40	19.40	19.40	19.40	19.40	-	900
Mar 3, 2026	19.40	19.40	19.40	19.40	19.40	-3.96%	321
Mar 2, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Mar 1, 2026	20.20	20.20	20.20	20.20	20.20	-	5
Feb 26, 2026	20.20	20.20	20.20	20.20	20.20	-	5
Feb 25, 2026	20.34	20.34	20.20	20.20	20.20	-7.34%	5,090
Feb 24, 2026	19.90	21.80	19.90	21.80	21.80	9.55%	6,815
Feb 23, 2026	19.90	19.90	19.90	19.90	19.90	-	2
Feb 19, 2026	19.90	19.90	19.90	19.90	19.90	-	100
Feb 18, 2026	19.90	19.90	19.90	19.90	19.90	-	19
Feb 17, 2026	19.90	19.90	19.90	19.90	19.90	-	11
Feb 16, 2026	19.90	19.90	19.90	19.90	19.90	-	2
Feb 15, 2026	19.90	19.90	19.90	19.90	19.90	-	16
Feb 12, 2026	19.90	19.90	19.90	19.90	19.90	-	1,000
Feb 11, 2026	19.85	19.90	19.85	19.90	19.90	2.05%	4,185
Feb 10, 2026	19.50	19.50	19.50	19.50	19.50	-	1
Feb 9, 2026	19.63	20.40	19.50	19.50	19.50	-2.50%	15,380
Feb 8, 2026	20.00	20.00	20.00	20.00	20.00	-	19
Feb 5, 2026	20.00	20.00	20.00	20.00	20.00	-	50
Feb 4, 2026	19.82	20.00	19.82	20.00	20.00	-	893
Feb 3, 2026	20.00	20.00	20.00	20.00	20.00	1.01%	24,158
Feb 2, 2026	20.00	20.00	19.80	19.80	19.80	-1.49%	40,212
Feb 1, 2026	20.10	20.10	20.10	20.10	20.10	-0.54%	1,148
Jan 29, 2026	20.00	20.21	20.00	20.21	20.21	-0.83%	13,940
Jan 28, 2026	20.38	20.38	20.38	20.38	20.38	1.04%	1,504
Jan 27, 2026	20.17	20.17	20.17	20.17	20.17	-	-