Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia · Delayed Price · Currency is SAR 1.900
-0.070 (-3.55%)
Jan 21, 2026, 12:02 PM AST
TADAWUL:9524 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 507 |
| Jan 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 18, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 3.68% | 13,376 |
| Jan 15, 2026 | 1.94 | 2.00 | 1.90 | 1.90 | 1.90 | -8.65% | 115,760 |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.22% | 2,304 |
| Jan 13, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -3.96% | 7,383 |
| Jan 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.76% | 15,346 |
| Jan 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 2,297 |
| Jan 8, 2026 | 1.90 | 1.98 | 1.90 | 1.91 | 1.91 | 0.53% | 12,880 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,132 |
| Jan 6, 2026 | 1.86 | 2.14 | 1.86 | 1.90 | 1.90 | -5.94% | 41,056 |
| Jan 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 400 |
| Jan 4, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.46% | 22,888 |
| Jan 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 607 |
| Dec 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 5,574 |
| Dec 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 29, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.46% | 22,185 |
| Dec 28, 2025 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | -6.82% | 95,280 |
| Dec 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,869 |
| Dec 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 112 |
| Dec 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 297 |
| Dec 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 85,856 |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 17, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 12,302 |
| Dec 16, 2025 | 2.27 | 2.27 | 2.10 | 2.10 | 2.10 | -8.70% | 43,261 |
| Dec 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 401 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 101 |
| Dec 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4 |
| Dec 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 571 |
| Dec 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 711 |
| Dec 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 37 |
| Dec 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10,648 |
| Dec 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10,500 |
| Nov 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 16,012 |
| Nov 27, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 4.35% | 12,609 |
| Nov 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | 5,723 |
| Nov 25, 2025 | 2.30 | 2.39 | 2.30 | 2.38 | 2.38 | -0.83% | 45,695 |
| Nov 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 31,201 |
| Nov 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 11,999 |
| Nov 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 31,002 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 429 |
| Nov 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,304 |
| Nov 17, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 809 |
| Nov 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,050 |
| Nov 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,966 |
| Nov 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 419 |