Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia · Delayed Price · Currency is SAR 1.850
-0.060 (-3.14%)
Feb 11, 2026, 10:14 AM AST
TADAWUL:9524 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | 8,558 |
| Feb 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 3,620 |
| Feb 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -3.54% | 14,158 |
| Feb 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1 |
| Feb 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | 6,257 |
| Feb 3, 2026 | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 1.56% | 10,102 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1 |
| Feb 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 1,848 |
| Jan 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 7,386 |
| Jan 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 33 |
| Jan 27, 2026 | 2.00 | 2.00 | 1.92 | 1.92 | 1.92 | -1.54% | 44,197 |
| Jan 26, 2026 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -2.50% | 10,865 |
| Jan 25, 2026 | 2.06 | 2.06 | 1.93 | 2.00 | 2.00 | -2.44% | 27,132 |
| Jan 22, 2026 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | 7.89% | 24,689 |
| Jan 21, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -3.55% | 4,002 |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 507 |
| Jan 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 18, 2026 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 3.68% | 13,376 |
| Jan 15, 2026 | 1.94 | 2.00 | 1.90 | 1.90 | 1.90 | -8.65% | 115,760 |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.22% | 2,304 |
| Jan 13, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -3.96% | 7,383 |
| Jan 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.76% | 15,346 |
| Jan 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 2,297 |
| Jan 8, 2026 | 1.90 | 1.98 | 1.90 | 1.91 | 1.91 | 0.53% | 12,880 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,132 |
| Jan 6, 2026 | 1.86 | 2.14 | 1.86 | 1.90 | 1.90 | -5.94% | 41,056 |
| Jan 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 400 |
| Jan 4, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.46% | 22,888 |
| Jan 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 607 |
| Dec 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 5,574 |
| Dec 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 29, 2025 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -1.46% | 22,185 |
| Dec 28, 2025 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | -6.82% | 95,280 |
| Dec 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,869 |
| Dec 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 112 |
| Dec 23, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Dec 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 297 |
| Dec 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 85,856 |
| Dec 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 17, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | - | 12,302 |
| Dec 16, 2025 | 2.27 | 2.27 | 2.10 | 2.10 | 2.10 | -8.70% | 43,261 |
| Dec 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 14, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 401 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 101 |
| Dec 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4 |
| Dec 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 571 |
| Dec 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Dec 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 711 |
| Dec 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 37 |