Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.370
-0.140 (-5.58%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9524 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.372.452.372.372.37-5.58%17,660
Oct 28, 20252.512.512.512.512.51-203
Oct 27, 20252.402.512.402.512.518.66%29,737
Oct 26, 20252.312.312.312.312.31-7,222
Oct 23, 20252.312.312.312.312.31-1,000
Oct 22, 20252.312.312.312.312.31--
Oct 21, 20252.412.412.312.312.31-4.15%12,950
Oct 20, 20252.502.502.412.412.41-6.95%12,564
Oct 19, 20252.602.602.592.592.597.92%10,028
Oct 16, 20252.412.412.402.402.40-3.23%29,371
Oct 15, 20252.402.482.402.482.48-1,405
Oct 14, 20252.402.482.402.482.485.53%21,754
Oct 13, 20252.302.392.302.352.352.17%81,516
Oct 12, 20252.302.302.302.302.30-5.74%9,135
Oct 9, 20252.302.442.302.442.447.02%65,380
Oct 8, 20252.282.282.282.282.28-501
Oct 7, 20252.282.282.282.282.28-10,122
Oct 6, 20252.272.282.272.282.280.44%15,501
Oct 5, 20252.262.272.262.272.270.44%11,753
Oct 2, 20252.172.262.172.262.26-28
Oct 1, 20252.172.262.172.262.26-1,028
Sep 30, 20252.172.262.172.262.26-1,028
Sep 29, 20252.172.262.172.262.264.15%36,288
Sep 28, 20252.342.342.172.172.17-4.82%71,756
Sep 25, 20252.202.282.202.282.28-40
Sep 24, 20252.202.282.202.282.28-0.87%14,583
Sep 22, 20252.302.302.302.302.30-16
Sep 21, 20252.302.302.302.302.300.44%4,201
Sep 18, 20252.292.292.292.292.29-1,770
Sep 17, 20252.292.292.292.292.29-3,643
Sep 16, 20252.292.292.292.292.29-0.43%9,037
Sep 15, 20252.192.302.192.302.304.55%33,641
Sep 14, 20252.152.202.132.202.20-45,844
Sep 11, 20252.202.202.202.202.20-11,003
Sep 10, 20252.202.202.202.202.20-11,000
Sep 9, 20252.202.202.202.202.20-3.93%16,001
Sep 8, 20252.292.292.202.292.29-11,151
Sep 7, 20252.292.292.292.292.290.88%6,471
Sep 4, 20252.262.272.252.272.275.58%102,562
Sep 3, 20252.202.202.152.152.15-6.52%92,710
Sep 2, 20252.382.382.252.302.304.55%41,912
Sep 1, 20252.202.202.202.202.20-3,552
Aug 31, 20252.302.302.172.202.20-8.33%131,676
Aug 28, 20252.522.522.352.402.40-7.69%74,990
Aug 27, 20252.702.702.552.602.60-5.11%11,409
Aug 26, 20252.742.862.732.742.74-226
Aug 25, 20252.742.862.732.742.745.38%10,420
Aug 24, 20252.602.602.602.602.60-0.76%3,013
Aug 21, 20252.652.682.622.622.62-211
Aug 20, 20252.652.682.622.622.623.56%21,310