Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia · Delayed Price · Currency is SAR 1.300
-0.030 (-2.26%)
Oct 19, 2026, 1:44 PM AST
TADAWUL:9524 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 11,803 |
| Oct 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1 |
| Oct 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 107 |
| Oct 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 5 |
| Oct 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 61 |
| Oct 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 6.40% | 38,993 |
| Oct 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 13,500 |
| Oct 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 6,668 |
| Oct 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -9.02% | 6,000 |
| Oct 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 14,000 |
| Oct 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 13.45% | 10,003 |
| Oct 1, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | 1.19 | -6.30% | 9,588 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 5,000 |
| Sep 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5,000 |
| Sep 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 2,001 |
| Sep 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1,001 |
| Sep 21, 2026 | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | 5.00% | 26,690 |
| Sep 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 21 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Sep 14, 2026 | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | -9.09% | 15,598 |
| Sep 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 3,583 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 600 |
| Sep 9, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | - | 17,081 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 10.17% | 56,188 |
| Sep 7, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -12.59% | 23,984 |
| Sep 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,396 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 13 |
| Sep 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 158 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 1,865 |
| Aug 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 26, 2026 | 1.34 | 1.40 | 1.30 | 1.30 | 1.30 | -2.99% | 15,600 |
| Aug 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Aug 24, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 8.94% | 9,893 |
| Aug 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 7,001 |
| Aug 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Aug 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 10,000 |
| Aug 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,366 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 11 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.11% | 25,349 |
| Aug 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,658 |