Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia · Delayed Price · Currency is SAR 1.400
0.00 (0.00%)
Jul 1, 2026, 11:30 AM AST
TADAWUL:9524 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,283 |
| Jul 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 87,503 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 17,644 |
| Jun 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 25,499 |
| Jun 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 7,381 |
| Jun 25, 2026 | 1.37 | 1.40 | 1.33 | 1.40 | 1.40 | 2.19% | 9,736 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 8,409 |
| Jun 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 5 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4 |
| Jun 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3 |
| Jun 18, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -2.86% | 15,043 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,994 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,609 |
| Jun 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 316 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 832 |
| Jun 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Jun 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 850 |
| Jun 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3 |
| Jun 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 741 |
| Jun 2, 2026 | 1.36 | 1.40 | 1.35 | 1.40 | 1.40 | - | 23,208 |
| Jun 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 23 |
| May 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 220 |
| May 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 3,003 |
| May 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 3,005 |
| May 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 351 |
| May 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1,000 |
| May 17, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | 0.74% | 33,597 |
| May 14, 2026 | 1.31 | 1.40 | 1.31 | 1.36 | 1.36 | -5.56% | 38,755 |
| May 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 3,693 |
| May 12, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | -3.45% | 19,205 |
| May 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,508 |
| May 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 3 |
| May 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 95 |
| May 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 2,505 |
| May 4, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -6.04% | 44,907 |
| May 3, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 6.43% | 10,851 |
| Apr 30, 2026 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | -6.67% | 61,720 |
| Apr 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 706 |
| Apr 28, 2026 | 1.59 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 27,787 |
| Apr 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 9,315 |
| Apr 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 16,174 |
| Apr 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 6,630 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | -5.63% | 10,370 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,000 |
| Apr 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 8,871 |
| Apr 19, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 6.25% | 13,355 |