Advance International Company for Communication and Information Technology (TADAWUL:9524)
Saudi Arabia · Delayed Price · Currency is SAR 1.300
0.00 (0.00%)
Aug 11, 2026, 10:52 AM AST
TADAWUL:9524 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 11 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.11% | 25,349 |
| Aug 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 2,658 |
| Aug 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.79% | 3,740 |
| Aug 6, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 12.82% | 91,199 |
| Aug 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 1,767 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 9,728 |
| Aug 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 671 |
| Aug 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | 3,443 |
| Jul 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 11,946 |
| Jul 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.17% | 33,826 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Jul 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 15 |
| Jul 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 14,492 |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 18,677 |
| Jul 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | 20,560 |
| Jul 19, 2026 | 1.34 | 1.34 | 1.14 | 1.23 | 1.23 | -10.22% | 128,249 |
| Jul 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 4,605 |
| Jul 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4 |
| Jul 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Jul 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 310 |
| Jul 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 9, 2026 | 1.36 | 1.40 | 1.35 | 1.40 | 1.40 | 1.45% | 34,938 |
| Jul 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,740 |
| Jul 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2,996 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 3,000 |
| Jul 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,003 |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,283 |
| Jul 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 87,503 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 17,644 |
| Jun 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 25,499 |
| Jun 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 7,381 |
| Jun 25, 2026 | 1.37 | 1.40 | 1.33 | 1.40 | 1.40 | 2.19% | 9,736 |
| Jun 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 8,409 |
| Jun 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 5 |
| Jun 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4 |
| Jun 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3 |
| Jun 18, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -2.86% | 15,043 |
| Jun 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,994 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,609 |
| Jun 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 316 |
| Jun 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 832 |
| Jun 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Jun 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 850 |