Alf Meem Yaa for Medical Supplies and Equipment Company (TADAWUL:9527)
Saudi Arabia · Delayed Price · Currency is SAR 106.40
-1.30 (-1.21%)
Jan 21, 2026, 1:05 PM AST
TADAWUL:9527 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 107.20 | 107.70 | 107.20 | 107.70 | 107.70 | 2.28% | 191 |
| Jan 19, 2026 | 105.80 | 105.80 | 105.30 | 105.30 | 105.30 | -2.50% | 1,387 |
| Jan 18, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 1,722 |
| Jan 15, 2026 | 101.60 | 105.00 | 100.00 | 105.00 | 105.00 | 1.25% | 1,915 |
| Jan 14, 2026 | 105.30 | 105.30 | 101.50 | 103.70 | 103.70 | 0.58% | 2,667 |
| Jan 13, 2026 | 100.00 | 103.10 | 100.00 | 103.10 | 103.10 | 2.18% | 1,578 |
| Jan 12, 2026 | 101.90 | 101.90 | 100.20 | 100.90 | 100.90 | -2.13% | 1,124 |
| Jan 11, 2026 | 96.50 | 103.10 | 96.50 | 103.10 | 103.10 | 6.84% | 305 |
| Jan 8, 2026 | 92.00 | 96.50 | 91.00 | 96.50 | 96.50 | 4.89% | 2,843 |
| Jan 7, 2026 | 94.00 | 95.15 | 91.70 | 92.00 | 92.00 | -2.70% | 9,198 |
| Jan 6, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | - | 35 |
| Jan 5, 2026 | 94.00 | 94.60 | 92.35 | 94.55 | 94.55 | 0.16% | 3,843 |
| Jan 4, 2026 | 96.00 | 96.00 | 93.00 | 94.40 | 94.40 | -3.08% | 2,273 |
| Jan 1, 2026 | 95.00 | 99.45 | 95.00 | 97.40 | 97.40 | 2.53% | 5,615 |
| Dec 31, 2025 | 93.00 | 95.00 | 92.00 | 95.00 | 95.00 | - | 1,944 |
| Dec 30, 2025 | 94.00 | 95.00 | 93.15 | 95.00 | 95.00 | -0.84% | 3,422 |
| Dec 29, 2025 | 95.60 | 96.00 | 92.50 | 95.80 | 95.80 | 0.16% | 19,754 |
| Dec 28, 2025 | 98.50 | 99.90 | 95.00 | 95.65 | 95.65 | -4.30% | 8,900 |
| Dec 25, 2025 | 100.00 | 100.00 | 99.50 | 99.95 | 99.95 | -0.55% | 186 |
| Dec 24, 2025 | 98.15 | 100.50 | 98.00 | 100.50 | 100.50 | 2.55% | 4,279 |
| Dec 23, 2025 | 99.40 | 99.60 | 98.00 | 98.00 | 98.00 | -2.00% | 1,925 |
| Dec 22, 2025 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | - | 3,316 |
| Dec 21, 2025 | 99.90 | 100.00 | 97.55 | 100.00 | 100.00 | 2.04% | 2,969 |
| Dec 18, 2025 | 96.10 | 102.00 | 96.10 | 98.00 | 98.00 | -4.39% | 4,098 |
| Dec 17, 2025 | 101.00 | 102.90 | 98.45 | 102.50 | 102.50 | -0.87% | 9,814 |
| Dec 16, 2025 | 101.00 | 103.40 | 101.00 | 103.40 | 103.40 | -0.10% | 141 |
| Dec 15, 2025 | 101.40 | 103.50 | 101.40 | 103.50 | 103.50 | 2.07% | 2,668 |
| Dec 14, 2025 | 99.75 | 104.50 | 99.65 | 101.40 | 101.40 | 1.40% | 9,171 |
| Dec 11, 2025 | 95.20 | 100.00 | 95.20 | 100.00 | 100.00 | 0.10% | 779 |
| Dec 10, 2025 | 98.10 | 99.95 | 98.10 | 99.90 | 99.90 | -0.05% | 864 |
| Dec 9, 2025 | 99.10 | 99.95 | 99.10 | 99.95 | 99.95 | -0.15% | 473 |
| Dec 8, 2025 | 100.00 | 100.70 | 95.00 | 100.10 | 100.10 | -0.60% | 18,352 |
| Dec 7, 2025 | 99.00 | 100.70 | 99.00 | 100.70 | 100.70 | 2.08% | 272 |
| Dec 4, 2025 | 97.20 | 101.80 | 97.20 | 98.65 | 98.65 | -1.35% | 1,904 |
| Dec 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.77% | 232 |
| Dec 2, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | 58 |
| Dec 1, 2025 | 101.20 | 102.00 | 101.20 | 101.80 | 101.80 | -2.02% | 998 |
| Nov 30, 2025 | 100.60 | 104.50 | 100.60 | 103.90 | 103.90 | -0.57% | 1,017 |
| Nov 27, 2025 | 102.80 | 104.50 | 101.20 | 104.50 | 104.50 | -0.38% | 5,131 |
| Nov 26, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.87% | 28 |
| Nov 25, 2025 | 103.00 | 104.00 | 102.90 | 104.00 | 104.00 | -0.86% | 1,219 |
| Nov 24, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - | 1 |
| Nov 23, 2025 | 102.10 | 104.90 | 102.10 | 104.90 | 104.90 | - | 266 |
| Nov 20, 2025 | 104.00 | 104.90 | 101.90 | 104.90 | 104.90 | -0.10% | 2,740 |
| Nov 19, 2025 | 104.50 | 106.70 | 104.50 | 105.00 | 105.00 | 1.16% | 10,589 |
| Nov 18, 2025 | 104.70 | 106.90 | 102.90 | 103.80 | 103.80 | -2.99% | 1,746 |
| Nov 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.39% | 30 |
| Nov 16, 2025 | 106.30 | 106.30 | 104.50 | 104.50 | 104.50 | -3.78% | 2,795 |
| Nov 13, 2025 | 105.00 | 110.00 | 105.00 | 108.60 | 108.60 | 2.94% | 5,401 |
| Nov 12, 2025 | 103.00 | 105.50 | 102.00 | 105.50 | 105.50 | 0.57% | 5,635 |