Alf Meem Yaa for Medical Supplies and Equipment Company (TADAWUL:9527)
Saudi Arabia · Delayed Price · Currency is SAR 109.90
0.00 (0.00%)
Oct 29, 2025, 2:56 PM AST
TADAWUL:9527 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 110.00 | 110.00 | 108.00 | 109.90 | 109.90 | - | 417 |
| Oct 28, 2025 | 109.50 | 109.90 | 109.50 | 109.90 | 109.90 | 0.09% | 546 |
| Oct 27, 2025 | 107.00 | 110.00 | 106.60 | 109.80 | 109.80 | -0.63% | 1,984 |
| Oct 26, 2025 | 108.10 | 110.50 | 108.10 | 110.50 | 110.50 | -1.16% | 517 |
| Oct 23, 2025 | 109.40 | 111.80 | 109.40 | 111.80 | 111.80 | -0.97% | 174 |
| Oct 22, 2025 | 106.90 | 112.90 | 106.90 | 112.90 | 112.90 | 5.51% | 6,526 |
| Oct 21, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -2.73% | 2,789 |
| Oct 20, 2025 | 110.00 | 111.90 | 109.00 | 110.00 | 110.00 | 1.66% | 4,291 |
| Oct 19, 2025 | 113.90 | 114.70 | 108.20 | 108.20 | 108.20 | -5.67% | 5,133 |
| Oct 16, 2025 | 111.00 | 115.00 | 111.00 | 114.70 | 114.70 | 0.61% | 3,148 |
| Oct 15, 2025 | 117.00 | 118.90 | 114.00 | 114.00 | 114.00 | -3.39% | 3,004 |
| Oct 14, 2025 | 118.10 | 120.00 | 117.60 | 118.00 | 118.00 | -2.24% | 3,952 |
| Oct 13, 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.84% | 53 |
| Oct 12, 2025 | 117.80 | 120.00 | 117.80 | 119.70 | 119.70 | -0.91% | 3,752 |
| Oct 9, 2025 | 120.20 | 122.00 | 117.40 | 120.80 | 120.80 | -2.89% | 3,208 |
| Oct 8, 2025 | 121.00 | 124.50 | 119.10 | 124.40 | 124.40 | 3.67% | 22,147 |
| Oct 7, 2025 | 120.00 | 122.00 | 119.90 | 120.00 | 120.00 | 2.56% | 16,337 |
| Oct 6, 2025 | 118.70 | 119.50 | 115.30 | 117.00 | 117.00 | 2.18% | 5,120 |
| Oct 5, 2025 | 121.70 | 122.00 | 114.50 | 114.50 | 114.50 | -7.66% | 24,855 |
| Oct 2, 2025 | 118.00 | 124.00 | 118.00 | 124.00 | 124.00 | 3.33% | 14,710 |
| Oct 1, 2025 | 118.80 | 120.00 | 117.00 | 120.00 | 120.00 | - | 4,708 |
| Sep 30, 2025 | 118.00 | 120.00 | 117.80 | 120.00 | 120.00 | - | 2,970 |
| Sep 29, 2025 | 120.00 | 120.00 | 119.90 | 120.00 | 120.00 | 0.42% | 813 |
| Sep 28, 2025 | 120.00 | 124.50 | 119.50 | 119.50 | 119.50 | -2.05% | 3,779 |
| Sep 25, 2025 | 113.70 | 122.00 | 113.70 | 122.00 | 122.00 | -0.65% | 4,178 |
| Sep 24, 2025 | 118.80 | 122.90 | 118.80 | 122.80 | 122.80 | 0.66% | 6,269 |
| Sep 22, 2025 | 120.00 | 124.80 | 120.00 | 122.00 | 122.00 | - | 10,096 |
| Sep 21, 2025 | 116.20 | 122.00 | 115.90 | 122.00 | 122.00 | 3.48% | 5,317 |
| Sep 18, 2025 | 107.30 | 117.90 | 107.00 | 117.90 | 117.90 | 9.78% | 7,400 |
| Sep 17, 2025 | 106.90 | 109.30 | 106.90 | 107.40 | 107.40 | -1.38% | 1,814 |
| Sep 16, 2025 | 103.20 | 108.90 | 103.10 | 108.90 | 108.90 | 3.22% | 889 |
| Sep 15, 2025 | 109.90 | 112.90 | 105.50 | 105.50 | 105.50 | -6.47% | 7,602 |
| Sep 14, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.18% | 768 |
| Sep 11, 2025 | 108.00 | 113.00 | 108.00 | 113.00 | 113.00 | 2.73% | 2,194 |
| Sep 10, 2025 | 113.80 | 113.80 | 110.00 | 110.00 | 110.00 | -5.82% | 4,268 |
| Sep 9, 2025 | 115.20 | 116.80 | 110.60 | 116.80 | 116.80 | -0.17% | 5,595 |
| Sep 8, 2025 | 119.10 | 120.00 | 116.60 | 117.00 | 117.00 | -2.50% | 4,940 |
| Sep 7, 2025 | 118.30 | 121.00 | 118.10 | 120.00 | 120.00 | -1.56% | 4,964 |
| Sep 4, 2025 | 120.40 | 121.90 | 118.60 | 121.90 | 121.90 | - | 2,599 |
| Sep 3, 2025 | 124.00 | 124.00 | 119.00 | 121.90 | 121.90 | - | 3,006 |
| Sep 2, 2025 | 117.10 | 121.90 | 114.00 | 121.90 | 121.90 | 1.33% | 4,850 |
| Sep 1, 2025 | 124.00 | 129.00 | 118.00 | 120.30 | 120.30 | -2.98% | 12,028 |
| Aug 31, 2025 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -8.01% | 18,684 |
| Aug 28, 2025 | 135.80 | 135.80 | 130.00 | 134.80 | 134.80 | 3.69% | 4,635 |
| Aug 27, 2025 | 127.20 | 140.00 | 123.10 | 130.00 | 130.00 | 2.77% | 50,202 |
| Aug 26, 2025 | 130.30 | 130.40 | 126.50 | 126.50 | 126.50 | -4.82% | 5,936 |
| Aug 25, 2025 | 129.60 | 132.90 | 129.60 | 132.90 | 132.90 | -0.45% | 3,390 |
| Aug 24, 2025 | 131.90 | 133.50 | 124.20 | 133.50 | 133.50 | 1.21% | 7,048 |
| Aug 21, 2025 | 133.30 | 133.30 | 124.00 | 131.90 | 131.90 | 2.97% | 6,835 |
| Aug 20, 2025 | 134.20 | 134.20 | 128.00 | 128.10 | 128.10 | -4.76% | 3,881 |