Alf Meem Yaa for Medical Supplies and Equipment Company (TADAWUL:9527)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
124.50
+4.50 (3.75%)
Oct 8, 2025, 2:34 PM AST

TADAWUL:9527 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025121.00124.50119.10124.40124.403.67%22,147
Oct 7, 2025120.00122.00119.90120.00120.002.56%16,337
Oct 6, 2025118.70119.50115.30117.00117.002.18%5,120
Oct 5, 2025121.70122.00114.50114.50114.50-7.66%24,855
Oct 2, 2025118.00124.00118.00124.00124.003.33%14,710
Oct 1, 2025118.80120.00117.00120.00120.00-4,708
Sep 30, 2025118.00120.00117.80120.00120.00-2,970
Sep 29, 2025120.00120.00119.90120.00120.000.42%813
Sep 28, 2025120.00124.50119.50119.50119.50-2.05%3,779
Sep 25, 2025113.70122.00113.70122.00122.00-0.65%4,178
Sep 24, 2025118.80122.90118.80122.80122.800.66%6,269
Sep 22, 2025120.00124.80120.00122.00122.00-10,096
Sep 21, 2025116.20122.00115.90122.00122.003.48%5,317
Sep 18, 2025107.30117.90107.00117.90117.909.78%7,400
Sep 17, 2025106.90109.30106.90107.40107.40-1.38%1,814
Sep 16, 2025103.20108.90103.10108.90108.903.22%889
Sep 15, 2025109.90112.90105.50105.50105.50-6.47%7,602
Sep 14, 2025112.80112.80112.80112.80112.80-0.18%768
Sep 11, 2025108.00113.00108.00113.00113.002.73%2,194
Sep 10, 2025113.80113.80110.00110.00110.00-5.82%4,268
Sep 9, 2025115.20116.80110.60116.80116.80-0.17%5,595
Sep 8, 2025119.10120.00116.60117.00117.00-2.50%4,940
Sep 7, 2025118.30121.00118.10120.00120.00-1.56%4,964
Sep 4, 2025120.40121.90118.60121.90121.90-2,599
Sep 3, 2025124.00124.00119.00121.90121.90-3,006
Sep 2, 2025117.10121.90114.00121.90121.901.33%4,850
Sep 1, 2025124.00129.00118.00120.30120.30-2.98%12,028
Aug 31, 2025125.00125.00124.00124.00124.00-8.01%18,684
Aug 28, 2025135.80135.80130.00134.80134.803.69%4,635
Aug 27, 2025127.20140.00123.10130.00130.002.77%50,202
Aug 26, 2025130.30130.40126.50126.50126.50-4.82%5,936
Aug 25, 2025129.60132.90129.60132.90132.90-0.45%3,390
Aug 24, 2025131.90133.50124.20133.50133.501.21%7,048
Aug 21, 2025133.30133.30124.00131.90131.902.97%6,835
Aug 20, 2025134.20134.20128.00128.10128.10-4.76%3,881
Aug 19, 2025123.00135.00123.00134.50134.509.35%12,176
Aug 18, 2025122.00123.00121.00123.00123.00-1,575
Aug 17, 2025122.80123.00122.00123.00123.00-1.20%3,321
Aug 14, 2025122.00124.50122.00124.50124.501.22%5,188
Aug 13, 2025122.60123.50121.60123.00123.00-2.38%6,287
Aug 12, 2025125.50126.00124.00126.00126.00-0.79%2,840
Aug 11, 2025128.70129.90125.00127.00127.00-4.51%6,563
Aug 10, 2025128.10133.90128.10133.00133.001.22%370
Aug 7, 2025120.10132.00120.10131.40131.401.23%4,668
Aug 6, 2025132.30133.20129.80129.80129.80-3.85%2,690
Aug 5, 2025132.20135.00131.00135.00135.00-0.66%2,413
Aug 4, 2025131.80135.90131.20135.90135.90-0.07%1,285
Aug 3, 2025133.20136.00131.70136.00136.00-0.73%1,621
Jul 31, 2025131.00137.00131.00137.00137.003.01%1,150
Jul 30, 2025135.00135.00130.60133.00133.00-2.13%4,788