Alf Meem Yaa for Medical Supplies and Equipment Company (TADAWUL:9527)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
109.90
0.00 (0.00%)
Oct 29, 2025, 2:56 PM AST

TADAWUL:9527 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025110.00110.00108.00109.90109.90-417
Oct 28, 2025109.50109.90109.50109.90109.900.09%546
Oct 27, 2025107.00110.00106.60109.80109.80-0.63%1,984
Oct 26, 2025108.10110.50108.10110.50110.50-1.16%517
Oct 23, 2025109.40111.80109.40111.80111.80-0.97%174
Oct 22, 2025106.90112.90106.90112.90112.905.51%6,526
Oct 21, 2025108.00108.00107.00107.00107.00-2.73%2,789
Oct 20, 2025110.00111.90109.00110.00110.001.66%4,291
Oct 19, 2025113.90114.70108.20108.20108.20-5.67%5,133
Oct 16, 2025111.00115.00111.00114.70114.700.61%3,148
Oct 15, 2025117.00118.90114.00114.00114.00-3.39%3,004
Oct 14, 2025118.10120.00117.60118.00118.00-2.24%3,952
Oct 13, 2025120.70120.70120.70120.70120.700.84%53
Oct 12, 2025117.80120.00117.80119.70119.70-0.91%3,752
Oct 9, 2025120.20122.00117.40120.80120.80-2.89%3,208
Oct 8, 2025121.00124.50119.10124.40124.403.67%22,147
Oct 7, 2025120.00122.00119.90120.00120.002.56%16,337
Oct 6, 2025118.70119.50115.30117.00117.002.18%5,120
Oct 5, 2025121.70122.00114.50114.50114.50-7.66%24,855
Oct 2, 2025118.00124.00118.00124.00124.003.33%14,710
Oct 1, 2025118.80120.00117.00120.00120.00-4,708
Sep 30, 2025118.00120.00117.80120.00120.00-2,970
Sep 29, 2025120.00120.00119.90120.00120.000.42%813
Sep 28, 2025120.00124.50119.50119.50119.50-2.05%3,779
Sep 25, 2025113.70122.00113.70122.00122.00-0.65%4,178
Sep 24, 2025118.80122.90118.80122.80122.800.66%6,269
Sep 22, 2025120.00124.80120.00122.00122.00-10,096
Sep 21, 2025116.20122.00115.90122.00122.003.48%5,317
Sep 18, 2025107.30117.90107.00117.90117.909.78%7,400
Sep 17, 2025106.90109.30106.90107.40107.40-1.38%1,814
Sep 16, 2025103.20108.90103.10108.90108.903.22%889
Sep 15, 2025109.90112.90105.50105.50105.50-6.47%7,602
Sep 14, 2025112.80112.80112.80112.80112.80-0.18%768
Sep 11, 2025108.00113.00108.00113.00113.002.73%2,194
Sep 10, 2025113.80113.80110.00110.00110.00-5.82%4,268
Sep 9, 2025115.20116.80110.60116.80116.80-0.17%5,595
Sep 8, 2025119.10120.00116.60117.00117.00-2.50%4,940
Sep 7, 2025118.30121.00118.10120.00120.00-1.56%4,964
Sep 4, 2025120.40121.90118.60121.90121.90-2,599
Sep 3, 2025124.00124.00119.00121.90121.90-3,006
Sep 2, 2025117.10121.90114.00121.90121.901.33%4,850
Sep 1, 2025124.00129.00118.00120.30120.30-2.98%12,028
Aug 31, 2025125.00125.00124.00124.00124.00-8.01%18,684
Aug 28, 2025135.80135.80130.00134.80134.803.69%4,635
Aug 27, 2025127.20140.00123.10130.00130.002.77%50,202
Aug 26, 2025130.30130.40126.50126.50126.50-4.82%5,936
Aug 25, 2025129.60132.90129.60132.90132.90-0.45%3,390
Aug 24, 2025131.90133.50124.20133.50133.501.21%7,048
Aug 21, 2025133.30133.30124.00131.90131.902.97%6,835
Aug 20, 2025134.20134.20128.00128.10128.10-4.76%3,881