Alf Meem Yaa for Medical Supplies and Equipment Company (TADAWUL:9527)
Saudi Arabia · Delayed Price · Currency is SAR 60.95
-0.70 (-1.14%)
Sep 24, 2026, 3:10 PM AST
TADAWUL:9527 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 61.00 | 61.00 | 58.00 | 60.95 | 60.95 | -1.14% | 89,654 |
| Sep 22, 2026 | 63.95 | 63.95 | 61.65 | 61.65 | 61.65 | -1.44% | 15,951 |
| Sep 21, 2026 | 62.95 | 64.40 | 62.45 | 62.55 | 62.55 | -0.71% | 18,166 |
| Sep 20, 2026 | 62.95 | 63.50 | 61.15 | 63.00 | 63.00 | -0.63% | 34,370 |
| Sep 17, 2026 | 67.95 | 67.95 | 63.40 | 63.40 | 63.40 | -3.87% | 27,207 |
| Sep 16, 2026 | 64.95 | 65.95 | 64.20 | 65.95 | 65.95 | -1.20% | 1,787 |
| Sep 15, 2026 | 67.80 | 67.80 | 63.75 | 66.75 | 66.75 | 1.29% | 9,208 |
| Sep 14, 2026 | 67.00 | 67.00 | 65.90 | 65.90 | 65.90 | -3.58% | 4,214 |
| Sep 13, 2026 | 70.20 | 70.20 | 65.85 | 68.35 | 68.35 | 0.81% | 890 |
| Sep 10, 2026 | 68.50 | 68.50 | 67.75 | 67.80 | 67.80 | -2.16% | 2,491 |
| Sep 9, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.36% | 68 |
| Sep 8, 2026 | 67.35 | 69.05 | 67.30 | 69.05 | 69.05 | -1.64% | 3,215 |
| Sep 7, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 66 |
| Sep 6, 2026 | 69.05 | 70.20 | 69.05 | 70.20 | 70.20 | -0.14% | 180 |
| Sep 3, 2026 | 68.00 | 70.30 | 68.00 | 70.30 | 70.30 | 1.74% | 6,304 |
| Sep 2, 2026 | 66.10 | 69.15 | 65.20 | 69.10 | 69.10 | -0.58% | 6,085 |
| Sep 1, 2026 | 67.50 | 69.50 | 65.65 | 69.50 | 69.50 | 3.73% | 16,741 |
| Aug 31, 2026 | 69.70 | 69.70 | 67.00 | 67.00 | 67.00 | -2.76% | 4,157 |
| Aug 30, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | -1.15% | 159 |
| Aug 27, 2026 | 70.00 | 70.00 | 69.35 | 69.70 | 69.70 | -0.43% | 2,210 |
| Aug 26, 2026 | 71.45 | 71.45 | 69.20 | 70.00 | 70.00 | - | 1,149 |
| Aug 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.69% | 837 |
| Aug 24, 2026 | 70.00 | 71.20 | 68.55 | 71.20 | 71.20 | 1.71% | 4,115 |
| Aug 23, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 2,633 |
| Aug 20, 2026 | 69.15 | 70.00 | 69.15 | 70.00 | 70.00 | 0.43% | 1,788 |
| Aug 19, 2026 | 68.30 | 69.80 | 67.35 | 69.70 | 69.70 | -0.43% | 2,757 |
| Aug 18, 2026 | 68.60 | 70.00 | 67.05 | 70.00 | 70.00 | -0.07% | 4,294 |
| Aug 17, 2026 | 70.00 | 70.05 | 69.00 | 70.05 | 70.05 | 0.07% | 3,218 |
| Aug 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 10 |
| Aug 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 33 |
| Aug 12, 2026 | 70.00 | 70.00 | 68.50 | 70.00 | 70.00 | -1.20% | 6,908 |
| Aug 11, 2026 | 68.50 | 71.00 | 68.50 | 70.85 | 70.85 | 3.51% | 4,904 |
| Aug 10, 2026 | 69.20 | 71.00 | 68.45 | 68.45 | 68.45 | -6.23% | 7,030 |
| Aug 9, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.38% | 1,745 |
| Aug 6, 2026 | 71.60 | 73.55 | 71.30 | 71.30 | 71.30 | -4.55% | 3,798 |
| Aug 5, 2026 | 73.00 | 74.90 | 70.00 | 74.70 | 74.70 | -0.99% | 3,900 |
| Aug 4, 2026 | 73.65 | 75.45 | 72.60 | 75.45 | 75.45 | -0.79% | 2,296 |
| Aug 3, 2026 | 70.10 | 76.25 | 70.10 | 76.05 | 76.05 | -0.91% | 5,485 |
| Aug 2, 2026 | 70.60 | 76.80 | 70.60 | 76.75 | 76.75 | 8.25% | 7,828 |
| Jul 30, 2026 | 70.05 | 70.90 | 68.55 | 70.90 | 70.90 | - | 1,286 |
| Jul 29, 2026 | 70.80 | 70.90 | 70.50 | 70.90 | 70.90 | 0.57% | 5,310 |
| Jul 28, 2026 | 69.95 | 70.50 | 68.00 | 70.50 | 70.50 | -0.14% | 1,168 |
| Jul 27, 2026 | 70.90 | 70.90 | 70.00 | 70.60 | 70.60 | -0.28% | 2,584 |
| Jul 26, 2026 | 70.80 | 70.80 | 70.00 | 70.80 | 70.80 | -0.07% | 369 |
| Jul 23, 2026 | 70.10 | 70.85 | 70.00 | 70.85 | 70.85 | 0.14% | 1,759 |
| Jul 22, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - | - |
| Jul 21, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.07% | 205 |
| Jul 20, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.14% | 240 |
| Jul 19, 2026 | 71.00 | 71.00 | 70.90 | 70.90 | 70.90 | -0.14% | 1,398 |
| Jul 16, 2026 | 71.00 | 71.30 | 70.00 | 71.00 | 71.00 | -1.39% | 7,624 |