Alf Meem Yaa for Medical Supplies and Equipment Company (TADAWUL:9527)
Saudi Arabia · Delayed Price · Currency is SAR 73.00
+1.00 (1.39%)
Jul 2, 2026, 2:56 PM AST
TADAWUL:9527 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | 72 |
| Jul 1, 2026 | 72.95 | 73.00 | 72.00 | 72.00 | 72.00 | -0.69% | 1,234 |
| Jun 30, 2026 | 75.55 | 75.55 | 71.80 | 72.50 | 72.50 | 0.55% | 1,876 |
| Jun 29, 2026 | 75.35 | 75.35 | 74.10 | 74.10 | 72.10 | 0.07% | 2,819 |
| Jun 28, 2026 | 74.00 | 75.00 | 73.65 | 74.05 | 72.05 | -0.27% | 2,220 |
| Jun 25, 2026 | 73.75 | 74.25 | 73.75 | 74.25 | 72.25 | -1.00% | 1,635 |
| Jun 24, 2026 | 75.00 | 77.00 | 75.00 | 75.00 | 72.98 | 0.13% | 3,419 |
| Jun 23, 2026 | 73.50 | 74.90 | 71.75 | 74.90 | 72.88 | 0.67% | 5,912 |
| Jun 22, 2026 | 73.25 | 74.40 | 73.25 | 74.40 | 72.39 | 0.68% | 1,301 |
| Jun 21, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 71.91 | 1.23% | 161 |
| Jun 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.03 | -2.67% | 287 |
| Jun 17, 2026 | 73.90 | 75.00 | 73.90 | 75.00 | 72.98 | 1.35% | 209 |
| Jun 16, 2026 | 74.70 | 74.70 | 74.00 | 74.00 | 72.00 | 1.37% | 3,649 |
| Jun 15, 2026 | 74.00 | 74.00 | 72.85 | 73.00 | 71.03 | -1.35% | 2,443 |
| Jun 14, 2026 | 74.95 | 74.95 | 73.00 | 74.00 | 72.00 | 1.37% | 547 |
| Jun 11, 2026 | 74.00 | 74.00 | 72.50 | 73.00 | 71.03 | -2.28% | 1,219 |
| Jun 10, 2026 | 74.00 | 74.70 | 74.00 | 74.70 | 72.68 | 0.95% | 955 |
| Jun 9, 2026 | 74.15 | 74.15 | 74.00 | 74.00 | 72.00 | 0.14% | 676 |
| Jun 8, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 71.91 | - | 25 |
| Jun 7, 2026 | 71.55 | 73.90 | 71.55 | 73.90 | 71.91 | 4.23% | 125 |
| Jun 4, 2026 | 74.00 | 74.95 | 70.90 | 70.90 | 68.99 | -5.09% | 3,635 |
| Jun 3, 2026 | 74.65 | 74.70 | 74.65 | 74.70 | 72.68 | -0.40% | 951 |
| Jun 2, 2026 | 75.70 | 75.70 | 73.45 | 75.00 | 72.98 | 0.33% | 2,330 |
| Jun 1, 2026 | 77.95 | 77.95 | 74.75 | 74.75 | 72.73 | -4.17% | 28,661 |
| May 31, 2026 | 76.95 | 78.00 | 76.10 | 78.00 | 75.89 | 0.13% | 2,218 |
| May 21, 2026 | 75.00 | 77.90 | 72.00 | 77.90 | 75.80 | 6.49% | 13,317 |
| May 20, 2026 | 72.15 | 73.20 | 72.15 | 73.15 | 71.18 | 2.52% | 667 |
| May 19, 2026 | 71.90 | 72.40 | 71.35 | 71.35 | 69.42 | -2.19% | 850 |
| May 18, 2026 | 70.45 | 73.80 | 70.45 | 72.95 | 70.98 | -2.73% | 6,868 |
| May 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 72.98 | - | 34 |
| May 14, 2026 | 72.60 | 75.00 | 70.00 | 75.00 | 72.98 | -2.53% | 3,579 |
| May 13, 2026 | 72.95 | 76.95 | 72.00 | 76.95 | 74.87 | 3.99% | 4,133 |
| May 12, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 72.00 | -1.20% | 689 |
| May 11, 2026 | 70.55 | 75.00 | 70.55 | 74.90 | 72.88 | 0.67% | 15,249 |
| May 10, 2026 | 74.25 | 76.35 | 72.95 | 74.40 | 72.39 | -4.00% | 5,862 |
| May 7, 2026 | 74.60 | 77.50 | 74.45 | 77.50 | 75.41 | 0.06% | 3,004 |
| May 6, 2026 | 77.00 | 77.45 | 74.20 | 77.45 | 75.36 | 0.58% | 2,736 |
| May 5, 2026 | 78.40 | 78.40 | 71.30 | 77.00 | 74.92 | - | 12,307 |
| May 4, 2026 | 80.55 | 80.55 | 77.00 | 77.00 | 74.92 | -5.81% | 8,922 |
| May 3, 2026 | 81.80 | 81.80 | 80.80 | 81.75 | 79.54 | 1.81% | 658 |
| Apr 30, 2026 | 83.80 | 83.80 | 80.00 | 80.30 | 78.13 | -2.19% | 8,834 |
| Apr 29, 2026 | 83.75 | 83.80 | 81.10 | 82.10 | 79.88 | -1.97% | 989 |
| Apr 28, 2026 | 80.55 | 84.00 | 79.10 | 83.75 | 81.49 | -0.24% | 7,092 |
| Apr 27, 2026 | 84.15 | 84.75 | 81.50 | 83.95 | 81.68 | -0.06% | 3,740 |
| Apr 26, 2026 | 80.00 | 84.00 | 78.30 | 84.00 | 81.73 | 5.13% | 4,675 |
| Apr 23, 2026 | 75.00 | 79.90 | 72.00 | 79.90 | 77.74 | -3.56% | 13,863 |
| Apr 22, 2026 | 81.00 | 83.00 | 80.50 | 82.85 | 80.61 | 2.28% | 2,844 |
| Apr 21, 2026 | 82.00 | 83.55 | 80.00 | 81.00 | 78.81 | -1.22% | 8,309 |
| Apr 20, 2026 | 84.50 | 84.95 | 82.00 | 82.00 | 79.79 | -3.53% | 5,909 |
| Apr 19, 2026 | 86.90 | 86.90 | 83.00 | 85.00 | 82.71 | -2.24% | 3,316 |