Alf Meem Yaa for Medical Supplies and Equipment Company (TADAWUL:9527)
Saudi Arabia · Delayed Price · Currency is SAR 69.70
+0.05 (0.07%)
Nov 5, 2026, 3:10 PM AST
TADAWUL:9527 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 70.00 | 70.00 | 68.00 | 69.70 | 69.70 | 0.07% | 2,006 |
| Nov 4, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.21% | 357 |
| Nov 3, 2026 | 66.70 | 69.80 | 66.70 | 69.80 | 69.80 | - | 1,726 |
| Nov 2, 2026 | 69.80 | 69.80 | 69.00 | 69.80 | 69.80 | -0.29% | 1,226 |
| Nov 1, 2026 | 69.95 | 70.00 | 68.90 | 70.00 | 70.00 | 0.07% | 1,094 |
| Oct 29, 2026 | 67.50 | 69.95 | 67.15 | 69.95 | 69.95 | - | 3,863 |
| Oct 28, 2026 | 68.00 | 69.95 | 68.00 | 69.95 | 69.95 | 0.65% | 1,710 |
| Oct 27, 2026 | 68.90 | 69.50 | 68.05 | 69.50 | 69.50 | 3.04% | 3,545 |
| Oct 26, 2026 | 66.00 | 68.30 | 65.00 | 67.45 | 67.45 | -2.25% | 5,953 |
| Oct 25, 2026 | 66.20 | 69.00 | 66.15 | 69.00 | 69.00 | -0.86% | 843 |
| Oct 22, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - | - |
| Oct 21, 2026 | 68.80 | 70.00 | 68.00 | 69.60 | 69.60 | 2.35% | 509 |
| Oct 20, 2026 | 70.00 | 70.00 | 67.80 | 68.00 | 68.00 | -3.41% | 6,789 |
| Oct 19, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 10 |
| Oct 18, 2026 | 70.00 | 70.40 | 69.00 | 70.40 | 70.40 | - | 1,210 |
| Oct 15, 2026 | 69.00 | 70.40 | 68.60 | 70.40 | 70.40 | 2.03% | 6,117 |
| Oct 14, 2026 | 68.65 | 70.40 | 68.05 | 69.00 | 69.00 | -1.99% | 4,216 |
| Oct 13, 2026 | 69.65 | 70.40 | 69.65 | 70.40 | 70.40 | 2.03% | 1,868 |
| Oct 12, 2026 | 67.70 | 69.00 | 67.70 | 69.00 | 69.00 | -0.93% | 1,832 |
| Oct 11, 2026 | 69.55 | 69.65 | 69.55 | 69.65 | 69.65 | 0.29% | 178 |
| Oct 8, 2026 | 69.60 | 69.60 | 67.15 | 69.45 | 69.45 | -0.22% | 1,302 |
| Oct 7, 2026 | 66.20 | 69.60 | 66.20 | 69.60 | 69.60 | 2.35% | 6,992 |
| Oct 6, 2026 | 63.35 | 68.00 | 63.20 | 68.00 | 68.00 | 5.10% | 12,906 |
| Oct 5, 2026 | 61.90 | 64.75 | 61.00 | 64.70 | 64.70 | -0.38% | 14,953 |
| Oct 4, 2026 | 60.00 | 64.95 | 59.70 | 64.95 | 64.95 | 8.25% | 24,094 |
| Oct 1, 2026 | 59.95 | 61.50 | 59.20 | 60.00 | 60.00 | 0.08% | 23,172 |
| Sep 30, 2026 | 58.55 | 60.00 | 58.00 | 59.95 | 59.95 | 3.72% | 15,427 |
| Sep 29, 2026 | 58.80 | 60.00 | 56.95 | 57.80 | 57.80 | -0.69% | 48,991 |
| Sep 28, 2026 | 59.65 | 61.35 | 57.55 | 58.20 | 58.20 | -2.92% | 55,814 |
| Sep 27, 2026 | 60.00 | 60.80 | 59.40 | 59.95 | 59.95 | -1.64% | 42,500 |
| Sep 24, 2026 | 61.00 | 61.00 | 58.00 | 60.95 | 60.95 | -1.14% | 89,654 |
| Sep 22, 2026 | 63.95 | 63.95 | 61.65 | 61.65 | 61.65 | -1.44% | 15,951 |
| Sep 21, 2026 | 62.95 | 64.40 | 62.45 | 62.55 | 62.55 | -0.71% | 18,166 |
| Sep 20, 2026 | 62.95 | 63.50 | 61.15 | 63.00 | 63.00 | -0.63% | 34,370 |
| Sep 17, 2026 | 67.95 | 67.95 | 63.40 | 63.40 | 63.40 | -3.87% | 27,207 |
| Sep 16, 2026 | 64.95 | 65.95 | 64.20 | 65.95 | 65.95 | -1.20% | 1,787 |
| Sep 15, 2026 | 67.80 | 67.80 | 63.75 | 66.75 | 66.75 | 1.29% | 9,208 |
| Sep 14, 2026 | 67.00 | 67.00 | 65.90 | 65.90 | 65.90 | -3.58% | 4,214 |
| Sep 13, 2026 | 70.20 | 70.20 | 65.85 | 68.35 | 68.35 | 0.81% | 890 |
| Sep 10, 2026 | 68.50 | 68.50 | 67.75 | 67.80 | 67.80 | -2.16% | 2,491 |
| Sep 9, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.36% | 68 |
| Sep 8, 2026 | 67.35 | 69.05 | 67.30 | 69.05 | 69.05 | -1.64% | 3,215 |
| Sep 7, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - | 66 |
| Sep 6, 2026 | 69.05 | 70.20 | 69.05 | 70.20 | 70.20 | -0.14% | 180 |
| Sep 3, 2026 | 68.00 | 70.30 | 68.00 | 70.30 | 70.30 | 1.74% | 6,304 |
| Sep 2, 2026 | 66.10 | 69.15 | 65.20 | 69.10 | 69.10 | -0.58% | 6,085 |
| Sep 1, 2026 | 67.50 | 69.50 | 65.65 | 69.50 | 69.50 | 3.73% | 16,741 |
| Aug 31, 2026 | 69.70 | 69.70 | 67.00 | 67.00 | 67.00 | -2.76% | 4,157 |
| Aug 30, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 68.90 | -1.15% | 159 |
| Aug 27, 2026 | 70.00 | 70.00 | 69.35 | 69.70 | 69.70 | -0.43% | 2,210 |