Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
35.00
-0.50 (-1.41%)
Oct 7, 2025, 2:53 PM AST

TADAWUL:9533 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202535.5035.5035.0035.0035.00-1.41%1,600
Oct 6, 202535.5035.5035.5035.5035.50--
Oct 5, 202535.5035.5035.5035.5035.50-4.00%142
Oct 2, 202536.9236.9836.9236.9836.98-115
Oct 1, 202536.9236.9836.9236.9836.98-18
Sep 30, 202536.9836.9836.9836.9836.98--
Sep 29, 202536.9236.9836.9236.9836.98-53
Sep 28, 202536.9236.9836.9236.9836.98-150
Sep 25, 202536.9836.9836.9836.9836.98--
Sep 24, 202536.9836.9836.9836.9836.98--
Sep 22, 202536.9236.9836.9236.9836.985.66%302
Sep 21, 202535.0035.0035.0035.0035.00-2
Sep 18, 202535.0035.0035.0035.0035.00-30
Sep 17, 202535.0035.0035.0035.0035.00-20
Sep 16, 202535.0035.0035.0035.0035.00-6
Sep 15, 202535.0035.0035.0035.0035.00-10
Sep 14, 202535.0035.0035.0035.0035.00-0.91%525
Sep 11, 202536.2436.2435.3235.3235.32-9.90%684
Sep 10, 202539.2039.2039.2039.2039.20--
Sep 9, 202536.5039.2036.5039.2039.202.89%802
Sep 8, 202538.1038.1038.1038.1038.10--
Sep 7, 202538.1038.1038.1038.1038.10-17
Sep 4, 202538.1038.1038.1038.1038.10-525
Sep 3, 202538.1038.1038.1038.1038.10--
Sep 2, 202538.1038.1038.1038.1038.10-4.75%558
Sep 1, 202542.0042.0040.0040.0040.00-5
Aug 31, 202542.0042.0040.0040.0040.00-13.04%1,830
Aug 28, 202546.0046.0046.0046.0046.00--
Aug 27, 202546.0046.0046.0046.0046.00-223
Aug 26, 202546.0046.0046.0046.0046.00--
Aug 25, 202546.0046.0046.0046.0046.006.98%100
Aug 24, 202543.0043.0043.0043.0043.00--
Aug 21, 202543.0043.0043.0043.0043.00--
Aug 20, 202543.0043.0043.0043.0043.00--
Aug 19, 202543.0043.0043.0043.0043.00--
Aug 18, 202543.0043.0043.0043.0043.00-0.28%810
Aug 17, 202543.1243.1243.1243.1243.12--
Aug 14, 202543.1243.1243.1243.1243.12--
Aug 13, 202543.1243.1243.1243.1243.12--
Aug 12, 202543.1243.1243.1243.1243.12-30
Aug 11, 202543.1243.1243.1243.1243.12--
Aug 10, 202543.1243.1243.1243.1243.12-2.00%400
Aug 7, 202544.0044.0044.0044.0044.00--
Aug 6, 202544.0044.0044.0044.0044.004.61%150
Aug 5, 202542.0642.0642.0642.0642.06--
Aug 4, 202542.0642.0642.0642.0642.060.14%101
Aug 3, 202542.0242.0242.0042.0042.00-8.70%400
Jul 31, 202546.0046.0046.0046.0046.00--
Jul 30, 202542.0046.0042.0046.0046.00-1
Jul 29, 202546.0046.0046.0046.0046.00--