Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 38.10
-1.90 (-4.75%)
Sep 4, 2025, 3:10 PM AST
TADAWUL:9533 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 525 |
| Sep 3, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 2, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -4.75% | 558 |
| Sep 1, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 5 |
| Aug 31, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -13.04% | 1,830 |
| Aug 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 223 |
| Aug 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Aug 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 6.98% | 100 |
| Aug 24, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.28% | 810 |
| Aug 17, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Aug 14, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Aug 13, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Aug 12, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | 30 |
| Aug 11, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Aug 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -2.00% | 400 |
| Aug 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.61% | 150 |
| Aug 5, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - | - |
| Aug 4, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.14% | 101 |
| Aug 3, 2025 | 42.02 | 42.02 | 42.00 | 42.00 | 42.00 | -8.70% | 400 |
| Jul 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 30, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 28, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 23, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 20, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 17, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 6 |
| Jul 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 15, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 18 |
| Jul 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 13, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 2 |
| Jul 10, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | 9.26% | 337 |
| Jul 9, 2025 | 42.12 | 42.12 | 42.10 | 42.10 | 42.10 | - | 14 |
| Jul 8, 2025 | 42.12 | 42.12 | 42.10 | 42.10 | 42.10 | -0.05% | 322 |
| Jul 7, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.24% | 102 |
| Jul 6, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | 52 |
| Jul 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | 6 |
| Jul 2, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | 23 |
| Jul 1, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -6.18% | 723 |
| Jun 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | 100 |
| Jun 29, 2025 | 49.40 | 49.40 | 46.00 | 46.00 | 46.00 | - | 9 |