Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 27.98
-1.02 (-3.52%)
Mar 3, 2026, 2:40 PM AST
TADAWUL:9533 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Mar 1, 2026 | 26.12 | 27.98 | 26.12 | 27.98 | 27.98 | -3.52% | 299 |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100 |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -9.09% | 100 |
| Feb 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 12, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 3, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 1 |
| Feb 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 1, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jan 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.27% | 100 |
| Jan 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 25, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 9.00% | 100 |
| Jan 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jan 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jan 19, 2026 | 28.88 | 28.90 | 28.88 | 28.90 | 28.90 | -0.34% | 422 |
| Jan 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100 |
| Jan 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 151 |
| Jan 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 150 |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 349 |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 169 |
| Jan 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 265 |
| Jan 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 148 |
| Dec 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -9.26% | 100 |
| Dec 30, 2025 | 27.20 | 31.96 | 27.20 | 31.96 | 31.96 | 6.53% | 280 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 8 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |