Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 31.96
+1.96 (6.53%)
Dec 30, 2025, 2:59 PM AST
TADAWUL:9533 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | - | -9.33% | 200 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 8 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1,039 |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 10, 2025 | 30.02 | 30.02 | 30.00 | 30.00 | 30.00 | -6.25% | 1,264 |
| Dec 9, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 8, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 200 |
| Dec 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 132 |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 105 |
| Dec 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 1, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -8.05% | 200 |
| Nov 27, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Nov 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Nov 25, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Nov 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | 99 |
| Nov 23, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Nov 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Nov 19, 2025 | 30.02 | 34.80 | 30.02 | 34.80 | 34.80 | 7.08% | 172 |
| Nov 18, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Nov 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Nov 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Nov 13, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Nov 12, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Nov 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 100 |
| Nov 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Nov 9, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | 17 |
| Nov 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 165 |
| Nov 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.54% | 314 |
| Nov 4, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 100 |
| Nov 3, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Nov 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.54% | 105 |
| Oct 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Oct 29, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 120 |
| Oct 28, 2025 | 32.50 | 33.00 | 32.50 | 33.00 | 33.00 | -5.06% | 371 |
| Oct 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - | - |
| Oct 26, 2025 | 32.34 | 34.76 | 32.34 | 34.76 | 34.76 | 7.28% | 375 |
| Oct 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Oct 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |