Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
32.50
-0.50 (-1.52%)
Oct 29, 2025, 2:43 PM AST

TADAWUL:9533 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.5032.5032.5032.5032.50-1.52%120
Oct 28, 202532.5033.0032.5033.0033.00-5.06%371
Oct 27, 202534.7634.7634.7634.7634.76--
Oct 26, 202532.3434.7632.3434.7634.767.28%375
Oct 23, 202532.4032.4032.4032.4032.40--
Oct 22, 202532.4032.4032.4032.4032.40--
Oct 21, 202532.4032.4032.4032.4032.40--
Oct 20, 202532.4032.4032.4032.4032.40--
Oct 19, 202532.4032.4032.4032.4032.40-2.47%300
Oct 16, 202533.2433.2433.2233.2233.22-9
Oct 15, 202533.2433.2433.2233.2233.22-191
Oct 14, 202533.2433.2433.2233.2233.22-1,077
Oct 13, 202533.2233.2233.2233.2233.22--
Oct 12, 202533.2233.2233.2233.2233.22-5.09%120
Oct 9, 202535.0035.0035.0035.0035.00--
Oct 8, 202535.0035.0035.0035.0035.00--
Oct 7, 202535.5035.5035.0035.0035.00-1.41%1,600
Oct 6, 202535.5035.5035.5035.5035.50--
Oct 5, 202535.5035.5035.5035.5035.50-4.00%142
Oct 2, 202536.9236.9836.9236.9836.98-115
Oct 1, 202536.9236.9836.9236.9836.98-18
Sep 30, 202536.9836.9836.9836.9836.98--
Sep 29, 202536.9236.9836.9236.9836.98-53
Sep 28, 202536.9236.9836.9236.9836.98-150
Sep 25, 202536.9836.9836.9836.9836.98--
Sep 24, 202536.9836.9836.9836.9836.98--
Sep 22, 202536.9236.9836.9236.9836.985.66%302
Sep 21, 202535.0035.0035.0035.0035.00-2
Sep 18, 202535.0035.0035.0035.0035.00-30
Sep 17, 202535.0035.0035.0035.0035.00-20
Sep 16, 202535.0035.0035.0035.0035.00-6
Sep 15, 202535.0035.0035.0035.0035.00-10
Sep 14, 202535.0035.0035.0035.0035.00-0.91%525
Sep 11, 202536.2436.2435.3235.3235.32-9.90%684
Sep 10, 202539.2039.2039.2039.2039.20--
Sep 9, 202536.5039.2036.5039.2039.202.89%802
Sep 8, 202538.1038.1038.1038.1038.10--
Sep 7, 202538.1038.1038.1038.1038.10-17
Sep 4, 202538.1038.1038.1038.1038.10-525
Sep 3, 202538.1038.1038.1038.1038.10--
Sep 2, 202538.1038.1038.1038.1038.10-4.75%558
Sep 1, 202542.0042.0040.0040.0040.00-5
Aug 31, 202542.0042.0040.0040.0040.00-13.04%1,830
Aug 28, 202546.0046.0046.0046.0046.00--
Aug 27, 202546.0046.0046.0046.0046.00-223
Aug 26, 202546.0046.0046.0046.0046.00--
Aug 25, 202546.0046.0046.0046.0046.006.98%100
Aug 24, 202543.0043.0043.0043.0043.00--
Aug 21, 202543.0043.0043.0043.0043.00--
Aug 20, 202543.0043.0043.0043.0043.00--