Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 25.10
-0.94 (-3.61%)
Mar 11, 2026, 2:17 PM AST
TADAWUL:9533 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 11, 2026 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -3.61% | 3,081 |
| Mar 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Mar 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -6.93% | 286 |
| Mar 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Mar 5, 2026 | 25.54 | 27.98 | 25.54 | 27.98 | 27.98 | - | 222 |
| Mar 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | 1 |
| Mar 3, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | 1 |
| Mar 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |
| Mar 1, 2026 | 26.12 | 27.98 | 26.12 | 27.98 | 27.98 | -3.52% | 299 |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100 |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -9.09% | 100 |
| Feb 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 15, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 12, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 8, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 3, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 1 |
| Feb 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 1, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jan 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.27% | 100 |
| Jan 28, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 25, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Jan 22, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 9.00% | 100 |
| Jan 21, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jan 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jan 19, 2026 | 28.88 | 28.90 | 28.88 | 28.90 | 28.90 | -0.34% | 422 |
| Jan 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 100 |
| Jan 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 151 |
| Jan 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 150 |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 349 |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 169 |