Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 43.12
-0.88 (-2.00%)
Aug 12, 2025, 3:10 PM AST
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | 30 |
| Aug 11, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Aug 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -2.00% | 400 |
| Aug 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.61% | 150 |
| Aug 5, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - | - |
| Aug 4, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.14% | 101 |
| Aug 3, 2025 | 42.02 | 42.02 | 42.00 | 42.00 | 42.00 | -8.70% | 400 |
| Jul 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 30, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 28, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 23, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 20, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 1 |
| Jul 17, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 6 |
| Jul 16, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 15, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 18 |
| Jul 14, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 13, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | - | 2 |
| Jul 10, 2025 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | 9.26% | 337 |
| Jul 9, 2025 | 42.12 | 42.12 | 42.10 | 42.10 | 42.10 | - | 14 |
| Jul 8, 2025 | 42.12 | 42.12 | 42.10 | 42.10 | 42.10 | -0.05% | 322 |
| Jul 7, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.24% | 102 |
| Jul 6, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | 52 |
| Jul 3, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | 6 |
| Jul 2, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | 23 |
| Jul 1, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -6.18% | 723 |
| Jun 30, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | 100 |
| Jun 29, 2025 | 49.40 | 49.40 | 46.00 | 46.00 | 46.00 | - | 9 |
| Jun 26, 2025 | 49.40 | 49.40 | 46.00 | 46.00 | 46.00 | 2.22% | 807 |
| Jun 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 5 |
| Jun 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.40% | 127 |
| Jun 23, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - | 123 |
| Jun 22, 2025 | 40.75 | 41.90 | 40.00 | 41.90 | 41.90 | -0.24% | 1,352 |
| Jun 19, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 450 |
| Jun 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 300 |
| Jun 16, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Jun 15, 2025 | 42.00 | 43.00 | 40.70 | 43.00 | 43.00 | -4.44% | 640 |
| Jun 12, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14% | - |
| May 29, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 28, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| May 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 101 |
| May 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 113 |
| May 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.14% | 1,050 |