Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 18.00
+0.02 (0.11%)
May 20, 2026, 3:17 PM AST
TADAWUL:9533 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% | 606 |
| May 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | 100 |
| May 18, 2026 | 17.01 | 17.98 | 16.70 | 17.98 | 17.98 | -2.81% | 1,396 |
| May 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 850 |
| May 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.72% | 478 |
| May 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 100 |
| May 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | - |
| May 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 527 |
| May 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -5.21% | 590 |
| May 7, 2026 | 18.11 | 19.00 | 18.11 | 19.00 | 19.00 | -1.91% | 473 |
| May 6, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - | 115 |
| May 5, 2026 | 19.20 | 19.37 | 19.20 | 19.37 | 19.37 | 1.95% | 800 |
| May 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 200 |
| May 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 200 |
| Apr 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 364 |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 635 |
| Apr 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% | 831 |
| Apr 27, 2026 | 19.20 | 19.20 | 18.45 | 18.84 | 18.84 | -8.10% | 10,207 |
| Apr 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% | 177 |
| Apr 23, 2026 | 22.08 | 22.08 | 20.00 | 20.20 | 20.20 | -17.65% | 10,508 |
| Apr 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 50 |
| Apr 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 50 |
| Apr 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 529 |
| Apr 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | 200 |
| Apr 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - | - |
| Apr 1, 2026 | 25.00 | 25.00 | 24.53 | 24.53 | 24.53 | -9.15% | 1,536 |
| Mar 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 50 |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | 1,004 |
| Mar 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 9.96% | 100 |
| Mar 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 11, 2026 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -3.61% | 3,081 |
| Mar 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Mar 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -6.93% | 286 |
| Mar 8, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - | - |