Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 16.00
0.00 (0.00%)
Sep 1, 2026, 12:54 PM AST
TADAWUL:9533 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 36 |
| Sep 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 654 |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1 |
| Aug 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1 |
| Aug 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | 776 |
| Aug 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 100 |
| Aug 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 129 |
| Aug 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 5 |
| Aug 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% | 326 |
| Aug 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% | 641 |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 57 |
| Aug 11, 2026 | 16.49 | 16.50 | 16.49 | 16.50 | 16.50 | -2.94% | 1,717 |
| Aug 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 252 |
| Aug 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 26 |
| Aug 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 11 |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 22 |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Jul 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Jul 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Jul 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 10 |
| Jul 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | 254 |
| Jul 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jul 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 30, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 199 |
| Jun 29, 2026 | 17.11 | 17.11 | 17.10 | 17.10 | 17.10 | -9.81% | 6,942 |
| Jun 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | 182 |