Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 13.98
0.00 (0.00%)
At close: Nov 9, 2026
TADAWUL:9533 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Nov 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - | 91 |
| Nov 5, 2026 | 13.30 | 13.98 | 13.30 | 13.98 | 13.98 | 7.37% | 1,035 |
| Nov 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - | - |
| Nov 3, 2026 | 13.03 | 13.03 | 13.02 | 13.02 | 13.02 | -6.93% | 634 |
| Nov 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 7.62% | 300 |
| Nov 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Oct 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 29 |
| Oct 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 300 |
| Oct 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 25, 2026 | 13.02 | 13.02 | 13.00 | 13.00 | 13.00 | -8.45% | 1,301 |
| Oct 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1 |
| Oct 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 1 |
| Oct 18, 2026 | 14.35 | 14.35 | 14.20 | 14.20 | 14.20 | -4.70% | 1,214 |
| Oct 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 24 |
| Oct 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 20 |
| Oct 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Sep 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Sep 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 15 |
| Sep 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 32 |
| Sep 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 20 |
| Sep 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 4 |
| Sep 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2 |
| Sep 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 267 |
| Sep 10, 2026 | 15.01 | 15.02 | 14.90 | 14.90 | 14.90 | -6.87% | 2,394 |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 25 |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 36 |
| Sep 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 654 |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |