Saudi Parts Center Company (TADAWUL:9533)
Saudi Arabia · Delayed Price · Currency is SAR 14.20
-0.70 (-4.70%)
Oct 18, 2026, 11:57 AM AST
TADAWUL:9533 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 14.35 | 14.35 | 14.20 | 14.20 | 14.20 | -4.70% | 1,214 |
| Oct 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 24 |
| Oct 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 20 |
| Oct 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 100 |
| Oct 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Sep 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Sep 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 15 |
| Sep 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 32 |
| Sep 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 20 |
| Sep 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 4 |
| Sep 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2 |
| Sep 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 267 |
| Sep 10, 2026 | 15.01 | 15.02 | 14.90 | 14.90 | 14.90 | -6.87% | 2,394 |
| Sep 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Sep 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 25 |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Sep 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 36 |
| Sep 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | 654 |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1 |
| Aug 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1 |
| Aug 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | 776 |
| Aug 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 100 |
| Aug 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 129 |
| Aug 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Aug 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 5 |
| Aug 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% | 326 |
| Aug 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.33% | 641 |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 57 |
| Aug 11, 2026 | 16.49 | 16.50 | 16.49 | 16.50 | 16.50 | -2.94% | 1,717 |
| Aug 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 252 |