Ladun Investment Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	2.40	2.40	2.36	2.40	2.40	-1.64%	67,927
Jan 20, 2026	2.40	2.44	2.40	2.44	2.44	2.95%	17,688
Jan 19, 2026	2.37	2.39	2.37	2.37	2.37	-	19,209
Jan 18, 2026	2.38	2.40	2.31	2.37	2.37	0.42%	30,355
Jan 15, 2026	2.45	2.45	2.34	2.36	2.36	-3.28%	151,679
Jan 14, 2026	2.48	2.52	2.42	2.44	2.44	-2.40%	165,927
Jan 13, 2026	2.50	2.52	2.47	2.50	2.50	-1.57%	201,141
Jan 12, 2026	2.48	2.54	2.48	2.54	2.54	-	255,349
Jan 11, 2026	2.50	2.54	2.50	2.54	2.54	1.20%	104,197
Jan 8, 2026	2.43	2.51	2.42	2.51	2.51	2.45%	115,156
Jan 7, 2026	2.54	2.54	2.43	2.45	2.45	-2.00%	150,885
Jan 6, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	20,645
Jan 5, 2026	2.49	2.51	2.45	2.45	2.45	-	144,610
Jan 4, 2026	2.51	2.51	2.45	2.45	2.45	-5.77%	94,204
Jan 1, 2026	2.46	2.60	2.46	2.60	2.60	5.26%	200,587
Dec 31, 2025	2.47	2.47	2.44	2.47	2.47	1.65%	52,042
Dec 30, 2025	2.48	2.51	2.43	2.43	2.43	-1.62%	89,369
Dec 29, 2025	2.42	2.49	2.42	2.47	2.47	-0.80%	204,146
Dec 28, 2025	2.45	2.50	2.40	2.49	2.49	-1.19%	134,904
Dec 25, 2025	2.49	2.52	2.45	2.52	2.52	0.80%	105,712
Dec 24, 2025	2.46	2.52	2.46	2.50	2.50	2.88%	350,044
Dec 23, 2025	2.49	2.49	2.42	2.43	2.43	-1.22%	488,739
Dec 22, 2025	2.55	2.58	2.46	2.46	2.46	-4.65%	332,767
Dec 21, 2025	2.52	2.58	2.50	2.58	2.58	1.18%	200,273
Dec 18, 2025	2.57	2.57	2.50	2.55	2.55	-1.92%	115,314
Dec 17, 2025	2.54	2.60	2.54	2.60	2.60	0.78%	16,208
Dec 16, 2025	2.66	2.66	2.52	2.58	2.58	-3.73%	160,025
Dec 15, 2025	2.63	2.68	2.63	2.68	2.68	2.29%	74,278
Dec 14, 2025	2.62	2.65	2.58	2.62	2.62	-	94,091
Dec 11, 2025	2.78	2.79	2.62	2.62	2.62	-5.42%	409,210
Dec 10, 2025	2.83	2.93	2.77	2.77	2.77	-0.72%	696,231
Dec 9, 2025	2.75	2.79	2.72	2.79	2.79	2.20%	271,657
Dec 8, 2025	2.71	2.78	2.68	2.73	2.73	1.49%	526,119
Dec 7, 2025	2.65	2.71	2.65	2.69	2.69	3.86%	362,909
Dec 4, 2025	2.60	2.65	2.59	2.59	2.59	-	105,424
Dec 3, 2025	2.58	2.59	2.54	2.59	2.59	2.78%	52,967
Dec 2, 2025	2.53	2.56	2.52	2.52	2.52	-	31,785
Dec 1, 2025	2.59	2.59	2.51	2.52	2.52	-1.56%	104,745
Nov 30, 2025	2.52	2.56	2.51	2.56	2.56	1.99%	54,686
Nov 27, 2025	2.61	2.61	2.51	2.51	2.51	-3.83%	460,793
Nov 26, 2025	2.71	2.71	2.61	2.61	2.61	-4.40%	817,009
Nov 25, 2025	2.71	2.82	2.68	2.73	2.73	-	477,599
Nov 24, 2025	2.73	2.77	2.69	2.73	2.73	2.63%	357,359
Nov 23, 2025	2.73	2.73	2.66	2.66	2.66	-3.27%	220,978
Nov 20, 2025	2.57	2.90	2.57	2.75	2.75	8.70%	1,718,972
Nov 19, 2025	2.52	2.53	2.47	2.53	2.53	2.02%	167,233
Nov 18, 2025	2.47	2.50	2.45	2.48	2.48	-	264,276
Nov 17, 2025	2.55	2.55	2.47	2.48	2.48	-0.80%	1,026,132
Nov 16, 2025	2.53	2.56	2.49	2.50	2.50	-1.96%	223,343
Nov 13, 2025	2.47	2.57	2.45	2.55	2.55	2.82%	699,568