Skip to main content
logo
Ladun Investment Company (TADAWUL:9535)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.490
+0.120 (5.06%)
Oct 29, 2025, 3:14 PM AST

Ladun Investment Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.402.502.342.492.495.06%4,389,591
Oct 28, 20252.492.492.372.372.37-5.58%1,054,028
Oct 27, 20252.562.562.512.512.51-1.95%127,586
Oct 26, 20252.512.562.512.562.562.40%115,493
Oct 23, 20252.502.502.472.502.501.63%56,028
Oct 22, 20252.512.512.462.462.46-1.60%336,658
Oct 21, 20252.462.502.422.502.501.21%268,731
Oct 20, 20252.522.552.472.472.47-2.37%633,459
Oct 19, 20252.572.582.482.532.53-895,918
Oct 16, 20252.512.582.512.532.531.61%216,388
Oct 15, 20252.542.582.432.492.49-1.97%521,430
Oct 14, 20252.672.672.502.542.54-3.05%427,205
Oct 13, 20252.752.782.602.622.62-4.73%1,295,788
Oct 12, 20252.732.752.602.752.750.73%498,115
Oct 9, 20252.742.752.652.732.73-1.80%299,530
Oct 8, 20252.722.852.722.782.781.83%1,174,860
Oct 7, 20252.672.732.652.732.732.25%417,361
Oct 6, 20252.612.712.612.672.671.91%174,322
Oct 5, 20252.572.722.572.622.624.38%1,036,901
Oct 2, 20252.642.692.512.512.51-6.69%500,926
Oct 1, 20252.672.772.662.692.690.75%408,718
Sep 30, 20252.662.772.652.672.670.75%408,718
Sep 29, 20252.682.682.642.652.65-1.85%4,625,513
Sep 28, 20252.822.882.702.702.70-3.23%439,773
Sep 25, 20252.902.972.762.792.79-6.38%1,678,412
Sep 24, 20252.883.032.852.982.982.05%696,972
Sep 22, 20252.892.952.832.922.920.69%901,593
Sep 21, 20252.732.992.732.902.905.45%2,992,241
Sep 18, 20252.502.752.502.752.7510.00%2,161,765
Sep 17, 20252.462.562.392.502.50-1.19%1,137,193
Sep 16, 20252.532.582.472.532.531.61%713,362
Sep 15, 20252.412.532.412.492.493.75%435,358
Sep 14, 20252.382.402.302.402.40-1.64%209,926
Sep 11, 20252.312.442.302.442.446.09%475,872
Sep 10, 20252.302.322.252.302.30-1.71%710,170
Sep 9, 20252.432.432.342.342.34-4.49%653,307
Sep 8, 20252.512.542.452.452.45-5.41%488,046
Sep 7, 20252.682.732.552.592.59-3.00%189,382
Sep 4, 20252.682.682.642.672.671.14%14,392
Sep 3, 20252.662.692.632.642.64-0.75%75,472
Sep 2, 20252.602.662.582.662.66-0.37%582,507
Sep 1, 20252.612.682.582.672.67-173,112
Aug 31, 20252.712.772.582.672.67-0.37%247,940
Aug 28, 20252.672.732.652.682.680.75%235,686
Aug 27, 20252.702.722.662.662.66-130,543
Aug 26, 20252.602.682.532.662.661.53%261,967
Aug 25, 20252.742.802.512.622.62-4.03%1,372,191
Aug 24, 20252.802.872.722.732.73-2.50%438,118
Aug 21, 20252.982.982.802.802.80-6.67%823,957
Aug 20, 20253.033.042.973.003.00-2.91%1,200,068