Ladun Investment Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.52	2.60	2.52	2.60	2.60	2.36%	19,635
Jul 22, 2026	2.60	2.60	2.52	2.54	2.54	-9.29%	463,334
Jul 21, 2026	2.53	2.80	2.53	2.80	2.80	8.11%	64,272
Jul 20, 2026	2.61	2.61	2.50	2.59	2.59	3.19%	214,809
Jul 19, 2026	2.50	2.51	2.50	2.51	2.51	0.80%	94,330
Jul 16, 2026	2.52	2.55	2.49	2.49	2.49	-7.78%	389,077
Jul 15, 2026	2.68	2.70	2.68	2.70	2.70	-	44,760
Jul 14, 2026	2.63	2.70	2.63	2.70	2.70	1.12%	8,225
Jul 13, 2026	2.70	2.70	2.65	2.67	2.67	-2.91%	10,429
Jul 12, 2026	2.72	2.75	2.71	2.75	2.75	-4.51%	46,321
Jul 9, 2026	2.73	2.88	2.71	2.88	2.88	4.73%	149,776
Jul 8, 2026	2.65	2.75	2.61	2.75	2.75	3.77%	74,225
Jul 7, 2026	2.65	2.66	2.62	2.65	2.65	-4.33%	22,468
Jul 6, 2026	2.77	2.77	2.77	2.77	2.77	-0.72%	2,655
Jul 5, 2026	2.79	2.79	2.79	2.79	2.79	-1.76%	10,102
Jul 2, 2026	2.72	2.84	2.67	2.84	2.84	1.79%	207,962
Jul 1, 2026	2.76	2.80	2.70	2.79	2.79	-1.76%	75,446
Jun 30, 2026	2.80	2.84	2.80	2.84	2.84	-1.39%	6,989
Jun 29, 2026	2.83	2.89	2.78	2.88	2.88	1.77%	61,196
Jun 28, 2026	2.77	2.88	2.72	2.83	2.83	2.17%	108,469
Jun 25, 2026	2.71	2.83	2.71	2.77	2.77	0.73%	447,645
Jun 24, 2026	2.70	2.80	2.70	2.75	2.75	2.23%	676,230
Jun 23, 2026	2.69	2.70	2.63	2.69	2.69	-	135,243
Jun 22, 2026	2.67	2.73	2.63	2.69	2.69	-1.10%	70,590
Jun 21, 2026	2.74	2.74	2.70	2.72	2.72	-2.86%	92,764
Jun 18, 2026	2.89	2.95	2.73	2.80	2.80	-5.08%	424,816
Jun 17, 2026	2.71	2.99	2.67	2.95	2.95	7.66%	313,460
Jun 16, 2026	2.65	2.74	2.61	2.74	2.74	5.38%	583,827
Jun 15, 2026	2.60	2.63	2.55	2.60	2.60	-	119,054
Jun 14, 2026	2.55	2.60	2.53	2.60	2.60	3.17%	123,186
Jun 11, 2026	2.65	2.65	2.52	2.52	2.52	-3.08%	77,113
Jun 10, 2026	2.57	2.70	2.51	2.60	2.60	4.00%	281,203
Jun 9, 2026	2.47	2.51	2.47	2.50	2.50	1.21%	14,040
Jun 8, 2026	2.50	2.50	2.45	2.47	2.47	-1.20%	165,845
Jun 7, 2026	2.48	2.63	2.48	2.50	2.50	-	414,322
Jun 4, 2026	2.48	2.50	2.44	2.50	2.50	2.88%	24,734
Jun 3, 2026	2.46	2.46	2.43	2.43	2.43	-	10,415
Jun 2, 2026	2.41	2.43	2.40	2.43	2.43	3.85%	97,792
Jun 1, 2026	2.40	2.43	2.32	2.34	2.34	1.74%	55,843
May 31, 2026	2.43	2.59	2.30	2.30	2.30	-4.17%	286,883
May 21, 2026	2.35	2.40	2.35	2.40	2.40	2.56%	36,781
May 20, 2026	2.36	2.36	2.34	2.34	2.34	-3.70%	19,398
May 19, 2026	2.45	2.46	2.43	2.43	2.43	-4.71%	167,440
May 18, 2026	2.47	2.55	2.47	2.55	2.55	-0.78%	136,288
May 17, 2026	2.49	2.60	2.48	2.57	2.57	1.18%	274,792
May 14, 2026	2.40	2.54	2.33	2.54	2.54	9.48%	680,704
May 13, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	4,000
May 12, 2026	2.30	2.39	2.30	2.35	2.35	2.17%	273,282
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-	1,300
May 10, 2026	2.27	2.30	2.25	2.30	2.30	-	20,306