Ladun Investment Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	2.35	2.40	2.35	2.40	2.40	2.56%	36,781
May 20, 2026	2.36	2.36	2.34	2.34	2.34	-3.70%	19,398
May 19, 2026	2.45	2.46	2.43	2.43	2.43	-4.71%	167,440
May 18, 2026	2.47	2.55	2.47	2.55	2.55	-0.78%	136,288
May 17, 2026	2.49	2.60	2.48	2.57	2.57	1.18%	274,792
May 14, 2026	2.40	2.54	2.33	2.54	2.54	9.48%	680,704
May 13, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	4,000
May 12, 2026	2.30	2.39	2.30	2.35	2.35	2.17%	273,282
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-	1,300
May 10, 2026	2.27	2.30	2.25	2.30	2.30	-	20,306
May 7, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	16,947
May 6, 2026	2.42	2.46	2.34	2.34	2.34	0.86%	303,990
May 5, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	20,121
May 4, 2026	2.33	2.33	2.26	2.26	2.26	-2.59%	94,118
May 3, 2026	2.32	2.32	2.32	2.32	2.32	-	8,027
Apr 30, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	24,460
Apr 29, 2026	2.38	2.40	2.35	2.40	2.40	-	142,354
Apr 28, 2026	2.32	2.40	2.32	2.40	2.40	3.45%	245,332
Apr 27, 2026	2.32	2.36	2.32	2.32	2.32	-0.43%	89,451
Apr 26, 2026	2.36	2.36	2.33	2.33	2.33	-0.43%	172,575
Apr 23, 2026	2.31	2.34	2.31	2.34	2.34	0.86%	48,708
Apr 22, 2026	2.33	2.34	2.32	2.32	2.32	-3.33%	160,278
Apr 21, 2026	2.30	2.40	2.30	2.40	2.40	3.90%	126,837
Apr 20, 2026	2.31	2.31	2.31	2.31	2.31	-	2,337
Apr 19, 2026	2.31	2.38	2.30	2.31	2.31	-6.10%	48,728
Apr 16, 2026	2.49	2.49	2.35	2.46	2.46	-1.60%	193,885
Apr 15, 2026	2.39	2.50	2.36	2.50	2.50	2.88%	479,533
Apr 14, 2026	2.23	2.43	2.23	2.43	2.43	8.48%	201,751
Apr 13, 2026	2.08	2.24	2.08	2.24	2.24	7.18%	253,587
Apr 12, 2026	2.03	2.09	2.00	2.09	2.09	1.95%	364,918
Apr 9, 2026	2.05	2.05	2.05	2.05	2.05	-0.97%	34,244
Apr 8, 2026	2.05	2.08	2.05	2.07	2.07	1.97%	90,086
Apr 7, 2026	2.06	2.06	2.03	2.03	2.03	-1.93%	111,546
Apr 6, 2026	2.07	2.07	2.05	2.07	2.07	-	195,420
Apr 5, 2026	2.08	2.08	2.07	2.07	2.07	-1.43%	59,780
Apr 2, 2026	2.11	2.11	2.10	2.10	2.10	-2.78%	133,476
Apr 1, 2026	2.08	2.16	2.07	2.16	2.16	2.37%	99,304
Mar 31, 2026	2.16	2.16	2.05	2.11	2.11	-7.46%	537,034
Mar 30, 2026	2.27	2.28	2.27	2.28	2.28	-3.39%	115,174
Mar 29, 2026	2.37	2.40	2.33	2.36	2.36	-1.26%	65,595
Mar 26, 2026	2.30	2.39	2.29	2.39	2.39	3.91%	105,266
Mar 25, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	80,668
Mar 24, 2026	2.25	2.29	2.18	2.29	2.29	0.44%	102,062
Mar 16, 2026	2.23	2.29	2.23	2.28	2.28	3.64%	81,921
Mar 15, 2026	2.08	2.20	2.08	2.20	2.20	3.29%	141,527
Mar 12, 2026	2.09	2.13	2.09	2.13	2.13	2.90%	267,752
Mar 11, 2026	2.06	2.07	2.06	2.07	2.07	-	10,549
Mar 10, 2026	2.07	2.09	2.05	2.07	2.07	-3.27%	82,355
Mar 9, 2026	2.06	2.14	2.06	2.14	2.14	1.90%	23,978
Mar 8, 2026	2.04	2.11	2.04	2.10	2.10	0.48%	15,253