Ladun Investment Company (TADAWUL:9535)
Saudi Arabia · Delayed Price · Currency is SAR 2.260
-0.060 (-2.59%)
May 4, 2026, 3:10 PM AST
Ladun Investment Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2.33 | 2.33 | 2.26 | 2.26 | 2.26 | -2.59% | 94,118 |
| May 3, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 8,027 |
| Apr 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | 21,853 |
| Apr 29, 2026 | 2.38 | 2.40 | 2.35 | 2.40 | 2.40 | - | 142,354 |
| Apr 28, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | 3.45% | 245,332 |
| Apr 27, 2026 | 2.32 | 2.36 | 2.32 | 2.32 | 2.32 | -0.43% | 89,451 |
| Apr 26, 2026 | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.43% | 172,575 |
| Apr 23, 2026 | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | 0.86% | 48,708 |
| Apr 22, 2026 | 2.33 | 2.34 | 2.32 | 2.32 | 2.32 | -3.33% | 160,278 |
| Apr 21, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 3.90% | 126,837 |
| Apr 20, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 2,337 |
| Apr 19, 2026 | 2.31 | 2.38 | 2.30 | 2.31 | 2.31 | -6.10% | 48,728 |
| Apr 16, 2026 | 2.49 | 2.49 | 2.35 | 2.46 | 2.46 | -1.60% | 193,885 |
| Apr 15, 2026 | 2.39 | 2.50 | 2.36 | 2.50 | 2.50 | 2.88% | 479,533 |
| Apr 14, 2026 | 2.23 | 2.43 | 2.23 | 2.43 | 2.43 | 8.48% | 201,751 |
| Apr 13, 2026 | 2.08 | 2.24 | 2.08 | 2.24 | 2.24 | 7.18% | 253,587 |
| Apr 12, 2026 | 2.03 | 2.09 | 2.00 | 2.09 | 2.09 | 1.95% | 364,918 |
| Apr 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 34,244 |
| Apr 8, 2026 | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | 1.97% | 90,086 |
| Apr 7, 2026 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -1.93% | 111,546 |
| Apr 6, 2026 | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | - | 195,420 |
| Apr 5, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -1.43% | 59,780 |
| Apr 2, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -2.78% | 133,476 |
| Apr 1, 2026 | 2.08 | 2.16 | 2.07 | 2.16 | 2.16 | 2.37% | 99,304 |
| Mar 31, 2026 | 2.16 | 2.16 | 2.05 | 2.11 | 2.11 | -7.46% | 537,034 |
| Mar 30, 2026 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -3.39% | 115,174 |
| Mar 29, 2026 | 2.37 | 2.40 | 2.33 | 2.36 | 2.36 | -1.26% | 65,595 |
| Mar 26, 2026 | 2.30 | 2.39 | 2.29 | 2.39 | 2.39 | 3.91% | 105,266 |
| Mar 25, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | 0.44% | 80,668 |
| Mar 24, 2026 | 2.25 | 2.29 | 2.18 | 2.29 | 2.29 | 0.44% | 102,062 |
| Mar 16, 2026 | 2.23 | 2.29 | 2.23 | 2.28 | 2.28 | 3.64% | 81,921 |
| Mar 15, 2026 | 2.08 | 2.20 | 2.08 | 2.20 | 2.20 | 3.29% | 141,527 |
| Mar 12, 2026 | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | 2.90% | 267,752 |
| Mar 11, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | - | 10,549 |
| Mar 10, 2026 | 2.07 | 2.09 | 2.05 | 2.07 | 2.07 | -3.27% | 82,355 |
| Mar 9, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 1.90% | 23,978 |
| Mar 8, 2026 | 2.04 | 2.11 | 2.04 | 2.10 | 2.10 | 0.48% | 15,253 |
| Mar 5, 2026 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 2.96% | 105,340 |
| Mar 4, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | 1.00% | 38,904 |
| Mar 3, 2026 | 1.98 | 2.02 | 1.98 | 2.01 | 2.01 | -1.95% | 72,380 |
| Mar 2, 2026 | 2.08 | 2.08 | 1.99 | 2.05 | 2.05 | -1.44% | 358,440 |
| Mar 1, 2026 | 2.10 | 2.14 | 1.98 | 2.08 | 2.08 | -0.95% | 182,069 |
| Feb 26, 2026 | 2.13 | 2.17 | 2.08 | 2.10 | 2.10 | -2.33% | 353,859 |
| Feb 25, 2026 | 2.13 | 2.15 | 2.10 | 2.15 | 2.15 | -1.38% | 191,991 |
| Feb 24, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -0.46% | 33,062 |
| Feb 23, 2026 | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | 0.46% | 90,132 |
| Feb 19, 2026 | 2.20 | 2.20 | 2.14 | 2.18 | 2.18 | -1.80% | 56,678 |
| Feb 18, 2026 | 2.11 | 2.22 | 2.10 | 2.22 | 2.22 | 0.91% | 274,437 |
| Feb 17, 2026 | 2.18 | 2.20 | 2.14 | 2.20 | 2.20 | -0.90% | 34,118 |
| Feb 16, 2026 | 2.23 | 2.25 | 2.22 | 2.22 | 2.22 | - | 15,132 |