Arabian Food and Dairy Factories Company (TADAWUL:9536)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
56.00
0.00 (0.00%)
Oct 29, 2025, 3:10 PM AST

TADAWUL:9536 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202556.0056.0056.0056.0056.00-2
Oct 28, 202555.6056.0055.6056.0056.00-615
Oct 27, 202556.0056.0056.0056.0056.00--
Oct 26, 202555.5056.0055.5056.0056.00-1
Oct 23, 202555.5056.0055.5056.0056.00-666
Oct 22, 202556.0056.0056.0056.0056.00-1.06%1,285
Oct 21, 202556.5056.6056.5056.6056.60-0.88%195
Oct 20, 202557.1057.1057.1057.1057.10-1.55%72
Oct 19, 202558.0058.0058.0058.0058.00-100
Oct 16, 202557.0558.0057.0558.0058.00-282
Oct 15, 202558.0058.0058.0058.0058.00-0.09%503
Oct 14, 202558.0558.0558.0558.0558.050.09%120
Oct 13, 202558.5058.5058.0058.0058.00-20
Oct 12, 202558.5058.5058.0058.0058.00-4.92%1,278
Oct 9, 202561.3061.3061.0061.0061.004.27%1,602
Oct 8, 202558.5058.5058.5058.5058.500.17%1,292
Oct 7, 202558.4058.4058.4058.4058.40-43
Oct 6, 202558.4058.4058.4058.4058.40-0.26%300
Oct 5, 202562.3562.3558.5558.5558.55-10
Oct 2, 202562.3562.3558.5558.5558.55-6.99%1,298
Oct 1, 202558.1062.9558.1062.9562.95-421
Sep 30, 202558.1062.9558.1062.9562.958.53%421
Sep 29, 202558.0058.0058.0058.0058.00-2
Sep 28, 202558.0058.0058.0058.0058.00-3.33%1,386
Sep 25, 202560.0060.0060.0060.0060.00-1
Sep 24, 202560.0060.0060.0060.0060.00--
Sep 22, 202560.0060.0060.0060.0060.002.92%101
Sep 21, 202558.3058.3058.3058.3058.30--
Sep 18, 202558.3058.3058.3058.3058.30-1.19%2,085
Sep 17, 202559.0059.0059.0059.0059.00-283
Sep 16, 202559.0059.0059.0059.0059.00-3.28%517
Sep 15, 202561.0061.0061.0061.0061.00-30
Sep 14, 202561.0061.0061.0061.0061.00-0.33%180
Sep 11, 202558.0061.2058.0061.2061.20-0.97%171
Sep 10, 202561.8061.8061.8061.8061.801.06%165
Sep 9, 202561.1561.1561.1561.1559.65-110
Sep 8, 202561.5564.9561.1561.1559.65-0.57%1,669
Sep 7, 202561.5061.5061.5061.5059.99--
Sep 4, 202561.5061.5061.5061.5059.99-21
Sep 3, 202561.5061.5061.5061.5059.99-2.23%50
Sep 2, 202562.0062.9061.2062.9061.36-1.72%644
Sep 1, 202564.0064.0064.0064.0062.43--
Aug 31, 202565.5065.5064.0064.0062.43-3.03%172
Aug 28, 202562.0066.0062.0066.0064.381.54%680
Aug 27, 202565.0065.0065.0065.0063.41--
Aug 26, 202565.0065.0065.0065.0063.41-60
Aug 25, 202565.0065.0065.0065.0063.41--
Aug 24, 202565.0065.0065.0065.0063.41-4.34%144
Aug 21, 202567.9567.9567.9567.9566.281.57%50
Aug 20, 202565.0566.9065.0566.9065.26-2.34%278