TADAWUL:9536 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 18, 2026	32.42	32.42	32.42	32.42	32.42	-	11
Oct 15, 2026	32.42	32.42	32.42	32.42	32.42	-	60
Oct 14, 2026	32.42	32.42	32.42	32.42	32.42	-	16
Oct 13, 2026	32.42	32.42	32.42	32.42	32.42	-	-
Oct 12, 2026	32.42	32.42	32.42	32.42	32.42	-	70
Oct 11, 2026	32.42	32.42	32.42	32.42	32.42	-	22
Oct 8, 2026	36.86	36.86	32.42	32.42	32.42	-7.37%	301
Oct 7, 2026	34.00	35.00	34.00	35.00	35.00	8.36%	1,241
Oct 6, 2026	32.30	32.30	32.30	32.30	32.30	-	1
Oct 5, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Oct 4, 2026	32.30	32.30	32.30	32.30	32.30	-0.62%	200
Oct 1, 2026	32.50	32.50	32.50	32.50	32.50	-	1
Sep 30, 2026	32.52	32.52	32.50	32.50	32.50	-	498
Sep 29, 2026	32.50	32.60	32.50	32.50	32.50	-4.97%	557
Sep 28, 2026	34.20	34.20	34.20	34.20	34.20	2.40%	83
Sep 27, 2026	33.50	33.50	33.40	33.40	33.40	2.77%	870
Sep 24, 2026	33.00	33.50	32.50	32.50	32.50	1.44%	1,801
Sep 22, 2026	32.00	32.04	32.00	32.04	32.04	-1.42%	880
Sep 21, 2026	32.50	32.50	32.50	32.50	32.50	1.56%	850
Sep 20, 2026	30.00	32.00	30.00	32.00	32.00	3.16%	3,377
Sep 17, 2026	31.60	31.62	31.02	31.02	31.02	-9.03%	955
Sep 16, 2026	34.10	34.10	34.10	34.10	34.10	-	-
Sep 15, 2026	34.10	34.10	34.10	34.10	34.10	-	540
Sep 14, 2026	34.10	34.10	34.10	34.10	34.10	-	109
Sep 13, 2026	34.10	34.10	34.10	34.10	34.10	-	100
Sep 10, 2026	34.12	34.12	34.10	34.10	34.10	-4.64%	242
Sep 9, 2026	35.76	35.76	35.76	35.76	35.76	-	2
Sep 8, 2026	35.00	35.76	35.00	35.76	35.76	3.65%	394
Sep 7, 2026	35.50	35.50	34.50	34.50	34.50	-5.48%	668
Sep 6, 2026	36.50	36.50	36.50	36.50	36.50	-0.05%	647
Sep 3, 2026	36.52	38.88	36.50	36.52	36.52	-8.70%	1,182
Sep 2, 2026	40.00	40.00	40.00	40.00	40.00	-	572
Sep 1, 2026	44.90	44.90	40.00	40.00	40.00	-6.98%	2,190
Aug 31, 2026	43.00	43.00	43.00	43.00	43.00	-	5
Aug 30, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Aug 27, 2026	43.00	43.00	43.00	43.00	43.00	-	10
Aug 26, 2026	43.00	43.00	43.00	43.00	43.00	-	130
Aug 25, 2026	44.90	44.90	40.40	43.00	43.00	-3.37%	1,390
Aug 24, 2026	44.50	44.50	44.50	44.50	44.50	-	7
Aug 23, 2026	44.50	44.50	44.50	44.50	44.50	-	5
Aug 20, 2026	44.50	44.50	44.50	44.50	44.50	-	-
Aug 19, 2026	44.50	44.50	44.50	44.50	44.50	-0.45%	100
Aug 18, 2026	44.70	44.70	44.70	44.70	44.70	-	1
Aug 17, 2026	44.70	44.70	44.70	44.70	44.70	-	-
Aug 16, 2026	44.70	44.70	44.70	44.70	44.70	-	100
Aug 13, 2026	39.54	44.98	39.54	44.70	44.70	1.87%	2,120
Aug 12, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 11, 2026	43.88	43.88	43.88	43.88	43.88	-	2
Aug 10, 2026	43.88	43.88	43.88	43.88	43.88	-	41
Aug 9, 2026	43.88	43.88	43.88	43.88	43.88	-	1