Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 36.68
+2.18 (6.32%)
Sep 3, 2025, 2:57 PM AST
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 6.32% | 242 |
| Sep 2, 2025 | 35.56 | 35.56 | 33.60 | 34.50 | 34.50 | -12.66% | 1,757 |
| Sep 1, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 2 |
| Aug 31, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 27, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 36 |
| Aug 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 25, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 36 |
| Aug 24, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 260 |
| Aug 21, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 80 |
| Aug 20, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 413 |
| Aug 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 18, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 17, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | 2.70% | 413 |
| Aug 14, 2025 | 33.16 | 39.50 | 33.16 | 38.46 | 38.46 | 9.95% | 1,883 |
| Aug 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 5.49% | 98 |
| Aug 12, 2025 | 33.18 | 33.18 | 33.16 | 33.16 | 33.16 | -3.77% | 633 |
| Aug 11, 2025 | 35.00 | 35.00 | 34.46 | 34.46 | 34.46 | - | 11 |
| Aug 10, 2025 | 35.00 | 35.00 | 34.46 | 34.46 | 34.46 | -9.32% | 902 |
| Aug 7, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | 1 |
| Aug 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Aug 5, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | - | 10 |
| Aug 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Aug 3, 2025 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | 0.32% | 459 |
| Jul 31, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | - |
| Jul 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | - |
| Jul 29, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | - |
| Jul 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - | 461 |
| Jul 27, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.48% | 100 |
| Jul 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 9.91% | 111 |
| Jul 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 10 |
| Jul 22, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 21, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.59% | 100 |
| Jul 17, 2025 | 37.86 | 37.86 | 34.10 | 34.10 | 34.10 | -2.57% | 1,459 |
| Jul 16, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | 300 |
| Jul 15, 2025 | 35.20 | 35.20 | 35.10 | 35.10 | 35.10 | -7.29% | 815 |
| Jul 14, 2025 | 35.22 | 37.86 | 35.10 | 37.86 | 37.86 | - | 669 |
| Jul 13, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 6.65% | 139 |
| Jul 10, 2025 | 37.68 | 37.68 | 35.50 | 35.50 | 35.50 | - | 234 |
| Jul 9, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 1 |
| Jul 8, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -8.69% | 415 |
| Jul 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 66 |
| Jul 6, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 7 |
| Jul 3, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Jul 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 2.59% | 97 |
| Jul 1, 2025 | 35.50 | 37.90 | 35.50 | 37.90 | 37.90 | - | 20 |
| Jun 30, 2025 | 35.50 | 37.90 | 35.50 | 37.90 | 37.90 | - | 154 |
| Jun 29, 2025 | 35.50 | 37.90 | 35.50 | 37.90 | 37.90 | - | 319 |
| Jun 26, 2025 | 35.50 | 37.90 | 35.50 | 37.90 | 37.90 | - | 1 |