Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 30.00
-1.40 (-4.46%)
Dec 30, 2025, 2:46 PM AST
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 51 |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 185 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.46% | 300 |
| Dec 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 23 |
| Dec 22, 2025 | 31.02 | 31.40 | 31.02 | 31.40 | 31.40 | -1.88% | 271 |
| Dec 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Dec 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.52% | 86 |
| Dec 16, 2025 | 30.00 | 30.04 | 30.00 | 30.04 | 30.04 | -8.69% | 1,078 |
| Dec 15, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 10 |
| Dec 14, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 18 |
| Dec 11, 2025 | 33.00 | 36.90 | 32.90 | 32.90 | 32.90 | -6.00% | 1,751 |
| Dec 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 218 |
| Dec 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 140 |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.87% | 309 |
| Dec 7, 2025 | 37.60 | 37.60 | 35.02 | 37.58 | 37.58 | -9.92% | 1,629 |
| Dec 4, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 3, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 2, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 1, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 30, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 26, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 25, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 23, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 19, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 3 |
| Nov 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 17, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 13, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 14 |
| Nov 12, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 17 |
| Nov 11, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 202 |
| Nov 10, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 70 |
| Nov 9, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 11 |
| Nov 6, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 5, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 99 |
| Nov 4, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 9.96% | 90 |
| Nov 3, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - | - |
| Nov 2, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - | 205 |
| Oct 30, 2025 | 31.86 | 37.94 | 31.86 | 37.94 | 37.94 | 9.97% | 860 |
| Oct 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Oct 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Oct 27, 2025 | 32.98 | 34.50 | 32.98 | 34.50 | 34.50 | 7.81% | 531 |
| Oct 26, 2025 | 32.00 | 32.02 | 32.00 | 32.00 | 32.00 | -5.83% | 900 |
| Oct 23, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Oct 22, 2025 | 31.52 | 33.98 | 31.52 | 33.98 | 33.98 | -2.86% | 600 |
| Oct 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |