Amwaj International Company (TADAWUL:9537)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
35.88
+2.22 (6.60%)
Oct 5, 2025, 6:07 PM AST

TADAWUL:9537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202535.8835.8835.8835.8835.88-1
Oct 2, 202535.8835.8835.8835.8835.88--
Oct 1, 202533.7035.8833.5035.8835.88-879
Sep 30, 202533.7035.8833.5035.8835.886.60%879
Sep 29, 202533.6633.6633.6633.6633.662.68%115
Sep 28, 202532.7832.7832.7832.7832.784.06%163
Sep 25, 202531.5031.5031.5031.5031.50-500
Sep 24, 202531.5031.5031.5031.5031.50-1.19%500
Sep 22, 202531.8831.8831.8831.8831.88-5
Sep 21, 202531.8831.8831.8831.8831.88--
Sep 18, 202531.8831.8831.8831.8831.88-46
Sep 17, 202531.8831.8831.8831.8831.88-16
Sep 16, 202531.8831.8831.8831.8831.882.84%294
Sep 15, 202532.0232.0230.0031.0031.00-3.31%1,497
Sep 14, 202532.0232.0832.0232.0632.060.19%1,259
Sep 11, 202532.0032.0032.0032.0032.00-263
Sep 10, 202532.0032.0032.0032.0032.00-7.35%282
Sep 9, 202534.5434.5434.5434.5434.54--
Sep 8, 202534.9634.9632.2034.5434.544.29%2,722
Sep 7, 202533.2233.2433.1233.1233.12-9.71%1,157
Sep 4, 202536.6836.6836.6836.6836.68--
Sep 3, 202536.6836.6836.6836.6836.686.32%242
Sep 2, 202535.5635.5633.6034.5034.50-12.66%1,757
Sep 1, 202538.0039.5038.0039.5039.50-2
Aug 31, 202539.5039.5039.5039.5039.50--
Aug 28, 202539.5039.5039.5039.5039.50--
Aug 27, 202538.0039.5038.0039.5039.50-36
Aug 26, 202539.5039.5039.5039.5039.50--
Aug 25, 202538.0039.5038.0039.5039.50-36
Aug 24, 202538.0039.5038.0039.5039.50-260
Aug 21, 202538.0039.5038.0039.5039.50-80
Aug 20, 202538.0039.5038.0039.5039.50-413
Aug 19, 202539.5039.5039.5039.5039.50--
Aug 18, 202539.5039.5039.5039.5039.50--
Aug 17, 202538.0039.5038.0039.5039.502.70%413
Aug 14, 202533.1639.5033.1638.4638.469.95%1,883
Aug 13, 202534.9834.9834.9834.9834.985.49%98
Aug 12, 202533.1833.1833.1633.1633.16-3.77%633
Aug 11, 202535.0035.0034.4634.4634.46-11
Aug 10, 202535.0035.0034.4634.4634.46-9.32%902
Aug 7, 202537.6038.0037.6038.0038.00-1
Aug 6, 202538.0038.0038.0038.0038.00--
Aug 5, 202537.6038.0037.6038.0038.00-10
Aug 4, 202538.0038.0038.0038.0038.00--
Aug 3, 202537.6038.0037.6038.0038.000.32%459
Jul 31, 202537.8837.8837.8837.8837.88--
Jul 30, 202537.8837.8837.8837.8837.88--
Jul 29, 202537.8837.8837.8837.8837.88--
Jul 28, 202537.8837.8837.8837.8837.88-461
Jul 27, 202537.8837.8837.8837.8837.880.48%100