Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 26.80
-1.20 (-4.29%)
Jan 21, 2026, 11:54 AM AST
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 56 |
| Jan 19, 2026 | 29.60 | 29.60 | 28.00 | 28.00 | 28.00 | -5.72% | 1,225 |
| Jan 18, 2026 | 28.50 | 29.70 | 28.50 | 29.70 | 29.70 | 10.00% | 1,274 |
| Jan 15, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -3.57% | 1,000 |
| Jan 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 232 |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 70 |
| Jan 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 142 |
| Jan 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 206 |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 166 |
| Jan 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 6, 2026 | 27.50 | 29.00 | 27.00 | 29.00 | 29.00 | - | 1,175 |
| Jan 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.01% | 275 |
| Jan 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 25 |
| Jan 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Dec 31, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 200 |
| Dec 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 46 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 51 |
| Dec 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 185 |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.46% | 300 |
| Dec 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 23 |
| Dec 22, 2025 | 31.02 | 31.40 | 31.02 | 31.40 | 31.40 | -1.88% | 271 |
| Dec 21, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Dec 18, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 6.52% | 86 |
| Dec 16, 2025 | 30.00 | 30.04 | 30.00 | 30.04 | 30.04 | -8.69% | 1,078 |
| Dec 15, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 10 |
| Dec 14, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 18 |
| Dec 11, 2025 | 33.00 | 36.90 | 32.90 | 32.90 | 32.90 | -6.00% | 1,751 |
| Dec 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 218 |
| Dec 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 140 |
| Dec 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -6.87% | 309 |
| Dec 7, 2025 | 37.60 | 37.60 | 35.02 | 37.58 | 37.58 | -9.92% | 1,629 |
| Dec 4, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 3, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 2, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Dec 1, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 30, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 26, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 25, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 23, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 20, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 19, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 3 |
| Nov 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 17, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 16, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | - |
| Nov 13, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 14 |
| Nov 12, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - | 17 |