Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 34.50
+2.50 (7.81%)
Oct 27, 2025, 2:48 PM AST
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 32.98 | 34.50 | 32.98 | 34.50 | 34.50 | 7.81% | 531 |
| Oct 26, 2025 | 32.00 | 32.02 | 32.00 | 32.00 | 32.00 | -5.83% | 900 |
| Oct 23, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - | - |
| Oct 22, 2025 | 31.52 | 33.98 | 31.52 | 33.98 | 33.98 | -2.86% | 600 |
| Oct 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |
| Oct 20, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |
| Oct 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | - |
| Oct 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 10.00% | 72 |
| Oct 15, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | - | 3 |
| Oct 14, 2025 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | -5.13% | 500 |
| Oct 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| Oct 9, 2025 | 33.54 | 33.54 | 33.52 | 33.52 | 33.52 | -9.31% | 500 |
| Oct 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 3.01% | 330 |
| Oct 7, 2025 | 33.70 | 35.88 | 33.50 | 35.88 | 35.88 | - | 25 |
| Oct 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Oct 5, 2025 | 33.70 | 35.88 | 33.50 | 35.88 | 35.88 | - | 1 |
| Oct 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | - | - |
| Oct 1, 2025 | 33.70 | 35.88 | 33.50 | 35.88 | 35.88 | - | 879 |
| Sep 30, 2025 | 33.70 | 35.88 | 33.50 | 35.88 | 35.88 | 6.60% | 879 |
| Sep 29, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 2.68% | 115 |
| Sep 28, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 4.06% | 163 |
| Sep 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 500 |
| Sep 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.19% | 500 |
| Sep 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | 5 |
| Sep 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | - |
| Sep 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | 46 |
| Sep 17, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - | 16 |
| Sep 16, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 2.84% | 294 |
| Sep 15, 2025 | 32.02 | 32.02 | 30.00 | 31.00 | 31.00 | -3.31% | 1,497 |
| Sep 14, 2025 | 32.02 | 32.08 | 32.02 | 32.06 | 32.06 | 0.19% | 1,259 |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 263 |
| Sep 10, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -7.35% | 282 |
| Sep 9, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - | - |
| Sep 8, 2025 | 34.96 | 34.96 | 32.20 | 34.54 | 34.54 | 4.29% | 2,722 |
| Sep 7, 2025 | 33.22 | 33.24 | 33.12 | 33.12 | 33.12 | -9.71% | 1,157 |
| Sep 4, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - | - |
| Sep 3, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 6.32% | 242 |
| Sep 2, 2025 | 35.56 | 35.56 | 33.60 | 34.50 | 34.50 | -12.66% | 1,757 |
| Sep 1, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 2 |
| Aug 31, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 27, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 36 |
| Aug 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 25, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 36 |
| Aug 24, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 260 |
| Aug 21, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 80 |
| Aug 20, 2025 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | - | 413 |
| Aug 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Aug 18, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |