TADAWUL:9537 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	41.72	41.72	41.72	41.72	41.72	-	-
Nov 17, 2025	41.72	41.72	41.72	41.72	41.72	-	-
Nov 16, 2025	41.72	41.72	41.72	41.72	41.72	-	-
Nov 13, 2025	41.72	41.72	41.72	41.72	41.72	-	14
Nov 12, 2025	41.72	41.72	41.72	41.72	41.72	-	17
Nov 11, 2025	41.72	41.72	41.72	41.72	41.72	-	202
Nov 10, 2025	41.72	41.72	41.72	41.72	41.72	-	70
Nov 9, 2025	41.72	41.72	41.72	41.72	41.72	-	11
Nov 6, 2025	41.72	41.72	41.72	41.72	41.72	-	-
Nov 5, 2025	41.72	41.72	41.72	41.72	41.72	-	99
Nov 4, 2025	41.72	41.72	41.72	41.72	41.72	9.96%	90
Nov 3, 2025	37.94	37.94	37.94	37.94	37.94	-	-
Nov 2, 2025	37.94	37.94	37.94	37.94	37.94	-	205
Oct 30, 2025	31.86	37.94	31.86	37.94	37.94	9.97%	860
Oct 29, 2025	34.50	34.50	34.50	34.50	34.50	-	-
Oct 28, 2025	34.50	34.50	34.50	34.50	34.50	-	-
Oct 27, 2025	32.98	34.50	32.98	34.50	34.50	7.81%	531
Oct 26, 2025	32.00	32.02	32.00	32.00	32.00	-5.83%	900
Oct 23, 2025	33.98	33.98	33.98	33.98	33.98	-	-
Oct 22, 2025	31.52	33.98	31.52	33.98	33.98	-2.86%	600
Oct 21, 2025	34.98	34.98	34.98	34.98	34.98	-	-
Oct 20, 2025	34.98	34.98	34.98	34.98	34.98	-	-
Oct 19, 2025	34.98	34.98	34.98	34.98	34.98	-	-
Oct 16, 2025	34.98	34.98	34.98	34.98	34.98	10.00%	72
Oct 15, 2025	31.80	31.80	31.80	31.80	31.80	-	3
Oct 14, 2025	32.00	32.00	31.80	31.80	31.80	-5.13%	500
Oct 13, 2025	33.52	33.52	33.52	33.52	33.52	-	-
Oct 12, 2025	33.52	33.52	33.52	33.52	33.52	-	-
Oct 9, 2025	33.54	33.54	33.52	33.52	33.52	-9.31%	500
Oct 8, 2025	36.96	36.96	36.96	36.96	36.96	3.01%	330
Oct 7, 2025	35.88	35.88	35.88	35.88	35.88	-	25
Oct 6, 2025	35.88	35.88	35.88	35.88	35.88	-	-
Oct 5, 2025	35.88	35.88	35.88	35.88	35.88	-	1
Oct 2, 2025	35.88	35.88	35.88	35.88	35.88	-	-
Oct 1, 2025	35.88	35.88	35.88	35.88	35.88	-	-
Sep 30, 2025	33.70	35.88	33.50	35.88	35.88	6.60%	879
Sep 29, 2025	33.66	33.66	33.66	33.66	33.66	2.68%	115
Sep 28, 2025	32.78	32.78	32.78	32.78	32.78	4.06%	163
Sep 25, 2025	31.50	31.50	31.50	31.50	31.50	-	63
Sep 24, 2025	31.50	31.50	31.50	31.50	31.50	-1.19%	500
Sep 22, 2025	31.88	31.88	31.88	31.88	31.88	-	5
Sep 21, 2025	31.88	31.88	31.88	31.88	31.88	-	-
Sep 18, 2025	31.88	31.88	31.88	31.88	31.88	-	46
Sep 17, 2025	31.88	31.88	31.88	31.88	31.88	-	16
Sep 16, 2025	31.88	31.88	31.88	31.88	31.88	2.84%	294
Sep 15, 2025	32.02	32.02	30.00	31.00	31.00	-3.31%	1,497
Sep 14, 2025	32.02	32.08	32.02	32.06	32.06	0.19%	1,259
Sep 11, 2025	32.00	32.00	32.00	32.00	32.00	-	263
Sep 10, 2025	32.00	32.00	32.00	32.00	32.00	-7.35%	282
Sep 9, 2025	34.54	34.54	34.54	34.54	34.54	-	-