Amwaj International Company (TADAWUL:9537)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
34.50
+2.50 (7.81%)
Oct 27, 2025, 2:48 PM AST

TADAWUL:9537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202532.9834.5032.9834.5034.507.81%531
Oct 26, 202532.0032.0232.0032.0032.00-5.83%900
Oct 23, 202533.9833.9833.9833.9833.98--
Oct 22, 202531.5233.9831.5233.9833.98-2.86%600
Oct 21, 202534.9834.9834.9834.9834.98--
Oct 20, 202534.9834.9834.9834.9834.98--
Oct 19, 202534.9834.9834.9834.9834.98--
Oct 16, 202534.9834.9834.9834.9834.9810.00%72
Oct 15, 202532.0032.0031.8031.8031.80-3
Oct 14, 202532.0032.0031.8031.8031.80-5.13%500
Oct 13, 202533.5233.5233.5233.5233.52--
Oct 12, 202533.5233.5233.5233.5233.52--
Oct 9, 202533.5433.5433.5233.5233.52-9.31%500
Oct 8, 202536.9636.9636.9636.9636.963.01%330
Oct 7, 202533.7035.8833.5035.8835.88-25
Oct 6, 202535.8835.8835.8835.8835.88--
Oct 5, 202533.7035.8833.5035.8835.88-1
Oct 2, 202535.8835.8835.8835.8835.88--
Oct 1, 202533.7035.8833.5035.8835.88-879
Sep 30, 202533.7035.8833.5035.8835.886.60%879
Sep 29, 202533.6633.6633.6633.6633.662.68%115
Sep 28, 202532.7832.7832.7832.7832.784.06%163
Sep 25, 202531.5031.5031.5031.5031.50-500
Sep 24, 202531.5031.5031.5031.5031.50-1.19%500
Sep 22, 202531.8831.8831.8831.8831.88-5
Sep 21, 202531.8831.8831.8831.8831.88--
Sep 18, 202531.8831.8831.8831.8831.88-46
Sep 17, 202531.8831.8831.8831.8831.88-16
Sep 16, 202531.8831.8831.8831.8831.882.84%294
Sep 15, 202532.0232.0230.0031.0031.00-3.31%1,497
Sep 14, 202532.0232.0832.0232.0632.060.19%1,259
Sep 11, 202532.0032.0032.0032.0032.00-263
Sep 10, 202532.0032.0032.0032.0032.00-7.35%282
Sep 9, 202534.5434.5434.5434.5434.54--
Sep 8, 202534.9634.9632.2034.5434.544.29%2,722
Sep 7, 202533.2233.2433.1233.1233.12-9.71%1,157
Sep 4, 202536.6836.6836.6836.6836.68--
Sep 3, 202536.6836.6836.6836.6836.686.32%242
Sep 2, 202535.5635.5633.6034.5034.50-12.66%1,757
Sep 1, 202538.0039.5038.0039.5039.50-2
Aug 31, 202539.5039.5039.5039.5039.50--
Aug 28, 202539.5039.5039.5039.5039.50--
Aug 27, 202538.0039.5038.0039.5039.50-36
Aug 26, 202539.5039.5039.5039.5039.50--
Aug 25, 202538.0039.5038.0039.5039.50-36
Aug 24, 202538.0039.5038.0039.5039.50-260
Aug 21, 202538.0039.5038.0039.5039.50-80
Aug 20, 202538.0039.5038.0039.5039.50-413
Aug 19, 202539.5039.5039.5039.5039.50--
Aug 18, 202539.5039.5039.5039.5039.50--