Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 16.10
0.00 (0.00%)
Aug 11, 2026, 11:58 AM AST
TADAWUL:9537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 353 |
| Aug 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Aug 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -9.50% | 601 |
| Aug 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 9.81% | 186 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -10.00% | 949 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 80 |
| Aug 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2 |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 11 |
| Jun 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 725 |
| Apr 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 69 |
| Apr 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 248 |
| Apr 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Apr 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% | 801 |
| Apr 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | 100 |
| Apr 21, 2026 | 17.23 | 18.49 | 17.23 | 18.49 | 18.49 | -2.68% | 1,876 |
| Apr 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Apr 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% | 603 |
| Apr 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | 205 |
| Apr 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
| Apr 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% | 1,012 |
| Apr 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 130 |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 61 |
| Apr 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 38 |