Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 18.00
-0.20 (-1.10%)
Apr 29, 2026, 2:53 PM AST
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 725 |
| Apr 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 69 |
| Apr 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 248 |
| Apr 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Apr 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% | 801 |
| Apr 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | 100 |
| Apr 21, 2026 | 17.23 | 18.49 | 17.23 | 18.49 | 18.49 | -2.68% | 1,876 |
| Apr 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Apr 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1 |
| Apr 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.96% | 589 |
| Apr 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | 205 |
| Apr 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
| Apr 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% | 1,012 |
| Apr 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 130 |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 61 |
| Apr 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 38 |
| Apr 6, 2026 | 18.01 | 18.70 | 18.00 | 18.70 | 18.70 | -6.03% | 1,895 |
| Apr 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 57 |
| Apr 2, 2026 | 18.00 | 19.90 | 18.00 | 19.90 | 19.90 | -8.72% | 1,057 |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 57 |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 130 |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 80 |
| Mar 25, 2026 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | -0.86% | 478 |
| Mar 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Mar 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 341 |
| Mar 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 306 |
| Mar 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 776 |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 337 |
| Mar 10, 2026 | 18.65 | 21.99 | 18.65 | 21.99 | 21.99 | 6.18% | 521 |
| Mar 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | 1 |
| Mar 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | 1 |
| Mar 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -9.92% | 669 |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 9 |
| Mar 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 50 |
| Mar 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 74 |
| Mar 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 7 |
| Feb 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 1 |
| Feb 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 4.55% | 110 |
| Feb 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 51 |
| Feb 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 7.06% | 284 |
| Feb 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.38% | 624 |
| Feb 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -11.06% | 514 |