Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 13.20
-0.80 (-5.71%)
Nov 10, 2026, 1:56 PM AST
TADAWUL:9537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.71% | 695 |
| Nov 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 15.70% | 409 |
| Nov 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 206 |
| Nov 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 113 |
| Nov 4, 2026 | 11.99 | 12.10 | 11.99 | 12.10 | 12.10 | 10.00% | 1,453 |
| Nov 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -9.69% | 1,023 |
| Nov 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 109 |
| Nov 1, 2026 | 13.50 | 13.50 | 12.16 | 12.18 | 12.18 | -18.69% | 2,457 |
| Oct 1, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 11 |
| Sep 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Sep 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 1 |
| Sep 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 463 |
| Sep 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 1,929 |
| Sep 24, 2026 | 14.74 | 14.98 | 14.74 | 14.98 | 14.98 | 11.79% | 1,104 |
| Sep 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 1 |
| Sep 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% | 203 |
| Sep 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 1 |
| Sep 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | - |
| Sep 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - | 318 |
| Sep 15, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -7.47% | 201 |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 102 |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1 |
| Sep 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 202 |
| Sep 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1 |
| Sep 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1 |
| Sep 1, 2026 | 14.71 | 14.71 | 14.60 | 14.60 | 14.60 | -10.65% | 1,773 |
| Aug 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 101 |
| Aug 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 1,152 |
| Aug 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Aug 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 20 |
| Aug 25, 2026 | 15.02 | 16.34 | 15.02 | 16.34 | 16.34 | -0.55% | 355 |
| Aug 24, 2026 | 15.40 | 16.43 | 15.40 | 16.43 | 16.43 | -3.24% | 620 |
| Aug 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - | 213 |
| Aug 20, 2026 | 14.61 | 16.98 | 14.61 | 16.98 | 16.98 | 5.47% | 363 |
| Aug 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 110 |
| Aug 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 353 |
| Aug 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -9.50% | 855 |
| Aug 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 9.81% | 186 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -10.00% | 949 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 80 |