Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 14.60
-1.74 (-10.65%)
Sep 2, 2026, 9:11 AM AST
TADAWUL:9537 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1 |
| Sep 1, 2026 | 14.71 | 14.71 | 14.60 | 14.60 | 14.60 | -10.65% | 1,773 |
| Aug 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 101 |
| Aug 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 1,152 |
| Aug 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | - |
| Aug 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - | 20 |
| Aug 25, 2026 | 15.02 | 16.34 | 15.02 | 16.34 | 16.34 | -0.55% | 355 |
| Aug 24, 2026 | 15.40 | 16.43 | 15.40 | 16.43 | 16.43 | -3.24% | 620 |
| Aug 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - | 213 |
| Aug 20, 2026 | 14.61 | 16.98 | 14.61 | 16.98 | 16.98 | 5.47% | 363 |
| Aug 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 110 |
| Aug 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 353 |
| Aug 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Aug 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -9.50% | 855 |
| Aug 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | - |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 9.81% | 186 |
| Aug 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -10.00% | 949 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 80 |
| Aug 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2 |
| Jul 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 2 |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 11 |
| Jun 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jun 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | 725 |
| Apr 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 69 |
| Apr 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 248 |