Amwaj International Company (TADAWUL:9537)
Saudi Arabia · Delayed Price · Currency is SAR 18.82
+0.12 (0.64%)
Apr 12, 2026, 11:54 AM AST
TADAWUL:9537 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
| Apr 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% | 1,012 |
| Apr 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 130 |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 61 |
| Apr 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | 38 |
| Apr 6, 2026 | 18.01 | 18.70 | 18.00 | 18.70 | 18.70 | -6.03% | 1,895 |
| Apr 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 57 |
| Apr 2, 2026 | 18.00 | 19.90 | 18.00 | 19.90 | 19.90 | -8.72% | 1,057 |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 57 |
| Mar 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 130 |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 80 |
| Mar 25, 2026 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | -0.86% | 478 |
| Mar 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Mar 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 341 |
| Mar 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 306 |
| Mar 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 776 |
| Mar 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 337 |
| Mar 10, 2026 | 18.65 | 21.99 | 18.65 | 21.99 | 21.99 | 6.18% | 521 |
| Mar 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | 1 |
| Mar 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - | 1 |
| Mar 5, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -9.92% | 669 |
| Mar 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 9 |
| Mar 3, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 50 |
| Mar 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 74 |
| Mar 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 7 |
| Feb 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 1 |
| Feb 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Feb 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 4.55% | 110 |
| Feb 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 51 |
| Feb 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 7.06% | 284 |
| Feb 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.38% | 624 |
| Feb 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -11.06% | 514 |
| Feb 12, 2026 | 20.00 | 22.78 | 20.00 | 22.78 | 22.78 | 8.53% | 641 |
| Feb 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 22 |
| Feb 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 3 |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - | 9 |
| Feb 8, 2026 | 20.60 | 21.00 | 20.54 | 20.99 | 20.99 | -2.82% | 3,290 |
| Feb 5, 2026 | 21.58 | 21.60 | 21.58 | 21.60 | 21.60 | -6.09% | 565 |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 145 |
| Feb 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.72% | 586 |
| Feb 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | 5 |
| Feb 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - | 151 |
| Jan 29, 2026 | 22.51 | 22.61 | 22.51 | 22.61 | 22.61 | -9.56% | 1,765 |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 251 |
| Jan 27, 2026 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | 3.86% | 1,099 |
| Jan 26, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - | 1 |