Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 46.98
-0.82 (-1.72%)
Jan 21, 2026, 11:38 AM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.66% | 1,254 |
| Jan 19, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -2.04% | 1,100 |
| Jan 18, 2026 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -4.00% | 2,300 |
| Jan 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 121 |
| Jan 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 250 |
| Jan 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.81% | 250 |
| Jan 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jan 8, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - | - |
| Jan 7, 2026 | 49.00 | 49.10 | 49.00 | 49.10 | 49.10 | -1.80% | 1,300 |
| Jan 6, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 2,215 |
| Jan 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 806 |
| Jan 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.00% | 300 |
| Jan 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Dec 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 1, 2025 | 49.00 | 52.50 | 49.00 | 50.00 | 50.00 | 2.04% | 2,761 |
| Nov 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 200 |
| Nov 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,100 |
| Nov 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 1,000 |
| Nov 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Nov 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 501 |
| Nov 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 200 |
| Nov 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 5 |
| Nov 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 125 |
| Nov 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 600 |
| Nov 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.09% | 100 |
| Nov 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - | 422 |