Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 49.50
-0.20 (-0.40%)
Sep 1, 2025, 12:48 PM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.40% | 259 |
| Aug 31, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 55 |
| Aug 28, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | - |
| Aug 27, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 3.67% | 500 |
| Aug 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | 10 |
| Aug 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 19, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | 1 |
| Aug 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 14, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 6.30% | 192 |
| Aug 13, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Aug 12, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Aug 11, 2025 | 45.00 | 45.10 | 45.00 | 45.10 | 45.10 | -7.01% | 753 |
| Aug 10, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Aug 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Aug 6, 2025 | 45.54 | 48.50 | 45.54 | 48.50 | 48.50 | - | 46 |
| Aug 5, 2025 | 45.54 | 48.50 | 45.54 | 48.50 | 48.50 | -3.00% | 219 |
| Aug 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,111 |
| Jul 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 18 |
| Jul 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 395 |
| Jul 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 269 |
| Jul 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 52 |
| Jul 22, 2025 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | - | 2 |
| Jul 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 20, 2025 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | - | 370 |
| Jul 17, 2025 | 50.00 | 50.10 | 50.00 | 50.00 | 50.00 | - | 1 |
| Jul 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 15, 2025 | 50.00 | 50.10 | 50.00 | 50.00 | 50.00 | - | 1,067 |
| Jul 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 80 |
| Jul 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 410 |
| Jul 10, 2025 | 47.00 | 49.00 | 46.00 | 49.00 | 49.00 | - | 1 |
| Jul 9, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 6, 2025 | 47.00 | 49.00 | 46.00 | 49.00 | 49.00 | 6.52% | 1,116 |
| Jul 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 721 |
| Jul 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jul 1, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jun 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jun 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Jun 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 4 |
| Jun 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 299 |
| Jun 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |