Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
43.00
0.00 (0.00%)
Oct 29, 2025, 3:10 PM AST

Naseej for Technology Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202543.0043.0043.0043.0043.00-267
Oct 28, 202543.0043.0043.0043.0043.00-691
Oct 27, 202543.0043.0043.0043.0043.00--
Oct 26, 202543.0043.0043.0043.0043.00-2.27%150
Oct 23, 202544.0044.0044.0044.0044.00--
Oct 22, 202542.1244.0042.1244.0044.00-4.35%466
Oct 21, 202546.0046.0046.0046.0046.00-0.04%403
Oct 20, 202546.0246.0246.0246.0246.020.04%559
Oct 19, 202546.0046.0046.0046.0046.00-2.13%101
Oct 16, 202547.0047.0047.0047.0047.00-6.00%182
Oct 15, 202550.0050.0050.0050.0050.00--
Oct 14, 202550.0050.0050.0050.0050.00-6
Oct 13, 202550.0050.0050.0050.0050.00-30
Oct 12, 202550.0050.0050.0050.0050.002.04%414
Oct 9, 202550.0050.0049.0049.0049.00-2.00%1,452
Oct 8, 202550.0050.0050.0050.0050.00--
Oct 7, 202550.0050.0050.0050.0050.00--
Oct 6, 202550.0050.0050.0050.0050.00-616
Oct 5, 202550.0050.0050.0050.0050.002.12%496
Oct 2, 202546.4248.9646.4248.9648.96-20
Oct 1, 202546.4248.9646.4248.9648.96-562
Sep 30, 202546.4248.9646.4248.9648.96-4.00%562
Sep 29, 202551.0051.0051.0051.0051.00--
Sep 28, 202551.0051.0051.0051.0051.004.17%-
Sep 25, 202546.4248.9646.4248.9648.96-4.00%312
Sep 24, 202550.0051.0050.0051.0051.002.20%2,904
Sep 22, 202549.9049.9049.9049.9049.900.81%101
Sep 21, 202549.5049.5049.5049.5049.50--
Sep 18, 202549.5049.5049.5049.5049.50--
Sep 17, 202549.5049.5049.5049.5049.50--
Sep 16, 202549.5049.5049.5049.5049.50--
Sep 15, 202549.5049.5049.5049.5049.50--
Sep 14, 202549.5049.5049.5049.5049.50-55
Sep 11, 202549.5049.5049.5049.5049.50--
Sep 10, 202549.5049.5049.5049.5049.50--
Sep 9, 202549.5049.5049.5049.5049.50-10
Sep 8, 202549.5049.5049.5049.5049.50-259
Sep 7, 202549.5049.5049.5049.5049.50--
Sep 4, 202549.5049.5049.5049.5049.50--
Sep 3, 202549.5049.5049.5049.5049.50--
Sep 2, 202549.5049.5049.5049.5049.50--
Sep 1, 202549.5049.5049.5049.5049.50-0.40%259
Aug 31, 202549.7049.7049.7049.7049.70-55
Aug 28, 202549.7049.7049.7049.7049.70--
Aug 27, 202549.7049.7049.7049.7049.703.67%500
Aug 26, 202547.9447.9447.9447.9447.94--
Aug 25, 202547.9447.9447.9447.9447.94-10
Aug 24, 202547.9447.9447.9447.9447.94--
Aug 21, 202547.9447.9447.9447.9447.94--
Aug 20, 202547.9447.9447.9447.9447.94--