Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 47.00
0.00 (0.00%)
Nov 18, 2025, 12:41 PM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 125 |
| Nov 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 600 |
| Nov 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.09% | 100 |
| Nov 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - | 422 |
| Nov 11, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.09% | 361 |
| Nov 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.56% | 760 |
| Nov 5, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 9.88% | 335 |
| Nov 4, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | - |
| Nov 3, 2025 | 43.00 | 43.00 | 42.10 | 42.10 | 42.10 | -2.09% | 1,004 |
| Nov 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1 |
| Oct 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 29, 2025 | 43.00 | 43.02 | 43.00 | 43.00 | 43.00 | - | 734 |
| Oct 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 691 |
| Oct 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 150 |
| Oct 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 22, 2025 | 42.12 | 44.00 | 42.12 | 44.00 | 44.00 | -4.35% | 466 |
| Oct 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.04% | 403 |
| Oct 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.04% | 559 |
| Oct 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 101 |
| Oct 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 182 |
| Oct 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 6 |
| Oct 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 30 |
| Oct 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 414 |
| Oct 9, 2025 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 1,452 |
| Oct 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 616 |
| Oct 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.12% | 496 |
| Oct 2, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | 20 |
| Oct 1, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | 30 |
| Sep 30, 2025 | 46.42 | 48.96 | 46.42 | 48.96 | 48.96 | - | 562 |
| Sep 29, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Sep 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Sep 25, 2025 | 46.42 | 48.96 | 46.42 | 48.96 | 48.96 | -4.00% | 312 |
| Sep 24, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.20% | 2,904 |
| Sep 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.81% | 101 |
| Sep 21, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 18, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 16, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 14, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 55 |
| Sep 11, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 9, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 10 |