Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 50.00
+1.00 (2.04%)
Dec 1, 2025, 2:58 PM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Dec 1, 2025 | 49.00 | 52.50 | 49.00 | 50.00 | 50.00 | 2.04% | 2,761 |
| Nov 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Nov 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 200 |
| Nov 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1,100 |
| Nov 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 1,000 |
| Nov 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Nov 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 501 |
| Nov 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.38% | 200 |
| Nov 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 5 |
| Nov 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 125 |
| Nov 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 600 |
| Nov 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.09% | 100 |
| Nov 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - | 422 |
| Nov 11, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.09% | 361 |
| Nov 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Nov 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.56% | 760 |
| Nov 5, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 9.88% | 335 |
| Nov 4, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - | - |
| Nov 3, 2025 | 43.00 | 43.00 | 42.10 | 42.10 | 42.10 | -2.09% | 1,004 |
| Nov 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1 |
| Oct 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 29, 2025 | 43.00 | 43.02 | 43.00 | 43.00 | 43.00 | - | 734 |
| Oct 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 691 |
| Oct 27, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 150 |
| Oct 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Oct 22, 2025 | 42.12 | 44.00 | 42.12 | 44.00 | 44.00 | -4.35% | 466 |
| Oct 21, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.04% | 403 |
| Oct 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.04% | 559 |
| Oct 19, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.13% | 101 |
| Oct 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -6.00% | 182 |
| Oct 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 6 |
| Oct 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 30 |
| Oct 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | 414 |
| Oct 9, 2025 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -2.00% | 1,452 |
| Oct 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Oct 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 616 |
| Oct 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.12% | 496 |
| Oct 2, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | 20 |
| Oct 1, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | 30 |