Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 50.00
0.00 (0.00%)
Oct 6, 2025, 12:58 PM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 616 |
| Oct 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.12% | 496 |
| Oct 2, 2025 | 46.42 | 48.96 | 46.42 | 48.96 | 48.96 | - | 20 |
| Oct 1, 2025 | 46.42 | 48.96 | 46.42 | 48.96 | 48.96 | - | 562 |
| Sep 30, 2025 | 46.42 | 48.96 | 46.42 | 48.96 | 48.96 | -4.00% | 562 |
| Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 28, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.17% | - |
| Sep 25, 2025 | 46.42 | 48.96 | 46.42 | 48.96 | 48.96 | -4.00% | 312 |
| Sep 24, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.20% | 2,904 |
| Sep 22, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.81% | 101 |
| Sep 21, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 18, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 17, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 16, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 14, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 55 |
| Sep 11, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 10, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 9, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 10 |
| Sep 8, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 259 |
| Sep 7, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 4, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 2, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 1, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.40% | 259 |
| Aug 31, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 55 |
| Aug 28, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | - |
| Aug 27, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 3.67% | 500 |
| Aug 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | 10 |
| Aug 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 19, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | 1 |
| Aug 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - | - |
| Aug 14, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 6.30% | 192 |
| Aug 13, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Aug 12, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Aug 11, 2025 | 45.00 | 45.10 | 45.00 | 45.10 | 45.10 | -7.01% | 753 |
| Aug 10, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Aug 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Aug 6, 2025 | 45.54 | 48.50 | 45.54 | 48.50 | 48.50 | - | 46 |
| Aug 5, 2025 | 45.54 | 48.50 | 45.54 | 48.50 | 48.50 | -3.00% | 219 |
| Aug 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Aug 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,111 |
| Jul 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 18 |
| Jul 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |