Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 37.92
-1.48 (-3.76%)
May 4, 2026, 2:59 PM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Apr 30, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | 147 |
| Apr 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.97% | 952 |
| Apr 28, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -9.21% | 191 |
| Apr 27, 2026 | 42.90 | 42.98 | 41.00 | 42.98 | 42.98 | -2.10% | 5,388 |
| Apr 26, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | - |
| Apr 23, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - | - |
| Apr 22, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 4.52% | 151 |
| Apr 21, 2026 | 43.90 | 43.90 | 42.00 | 42.00 | 42.00 | 0.77% | 1,060 |
| Apr 20, 2026 | 40.88 | 41.68 | 40.00 | 41.68 | 41.68 | 0.43% | 2,306 |
| Apr 19, 2026 | 40.50 | 42.00 | 40.50 | 41.50 | 41.50 | -3.26% | 5,246 |
| Apr 16, 2026 | 40.50 | 42.90 | 40.50 | 42.90 | 42.90 | 8.33% | 2,482 |
| Apr 15, 2026 | 39.80 | 40.60 | 39.60 | 39.60 | 39.60 | -1.00% | 5,590 |
| Apr 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 13, 2026 | 36.84 | 40.00 | 36.84 | 40.00 | 40.00 | 9.11% | 4,692 |
| Apr 12, 2026 | 36.70 | 36.70 | 36.66 | 36.66 | 36.66 | -0.70% | 1,025 |
| Apr 9, 2026 | 36.20 | 36.98 | 36.06 | 36.92 | 36.92 | 1.43% | 3,107 |
| Apr 8, 2026 | 38.00 | 38.60 | 36.10 | 36.40 | 36.40 | -9.00% | 3,115 |
| Apr 7, 2026 | 36.00 | 40.00 | 35.00 | 40.00 | 40.00 | 9.71% | 2,054 |
| Apr 6, 2026 | 37.86 | 37.86 | 36.46 | 36.46 | 36.46 | -4.65% | 2,443 |
| Apr 5, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 3.35% | 240 |
| Apr 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.27% | 540 |
| Apr 1, 2026 | 37.80 | 37.80 | 37.10 | 37.10 | 37.10 | -1.33% | 2,966 |
| Mar 31, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Mar 30, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 26 |
| Mar 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 10 |
| Mar 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Mar 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.54% | 850 |
| Mar 24, 2026 | 40.00 | 40.00 | 36.02 | 38.98 | 38.98 | 2.31% | 3,525 |
| Mar 16, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | 4 |
| Mar 15, 2026 | 36.58 | 38.10 | 36.58 | 38.10 | 38.10 | 0.37% | 540 |
| Mar 12, 2026 | 38.00 | 40.90 | 37.96 | 37.96 | 37.96 | -2.37% | 2,679 |
| Mar 11, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | 1 |
| Mar 10, 2026 | 38.76 | 38.88 | 37.80 | 38.88 | 38.88 | 0.26% | 3,577 |
| Mar 9, 2026 | 39.80 | 39.80 | 37.00 | 38.78 | 38.78 | -5.41% | 4,817 |
| Mar 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | 500 |
| Mar 5, 2026 | 41.50 | 41.60 | 40.60 | 40.60 | 40.60 | -8.56% | 6,485 |
| Mar 4, 2026 | 40.60 | 44.40 | 40.60 | 44.40 | 44.40 | 5.01% | 1,260 |
| Mar 3, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - | 35 |
| Mar 2, 2026 | 40.40 | 42.28 | 40.40 | 42.28 | 42.28 | 4.14% | 1,699 |
| Mar 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -5.54% | 201 |
| Feb 26, 2026 | 42.10 | 43.06 | 41.20 | 42.98 | 42.98 | 2.09% | 5,490 |
| Feb 25, 2026 | 42.00 | 42.10 | 42.00 | 42.10 | 42.10 | -0.94% | 252 |
| Feb 24, 2026 | 43.80 | 43.80 | 42.50 | 42.50 | 42.50 | -2.97% | 1,514 |
| Feb 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.05% | 1,367 |
| Feb 19, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - | 1,202 |
| Feb 18, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.41% | 100 |
| Feb 17, 2026 | 44.58 | 44.58 | 44.00 | 44.00 | 44.00 | -8.33% | 2,400 |
| Feb 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 3 |