Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 16.00
-0.10 (-0.62%)
Nov 10, 2026, 3:11 PM AST
Naseej for Technology Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.39 | 16.39 | 16.00 | 16.00 | 16.00 | -0.62% | 5,540 |
| Nov 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.01% | 1,016 |
| Nov 8, 2026 | 15.80 | 16.60 | 15.80 | 16.60 | 16.60 | 3.69% | 8,321 |
| Nov 5, 2026 | 16.01 | 16.01 | 16.00 | 16.01 | 16.01 | -1.66% | 1,857 |
| Nov 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.03% | 498 |
| Nov 3, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Nov 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.93% | 545 |
| Nov 1, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.81% | 5,691 |
| Oct 29, 2026 | 16.00 | 16.29 | 16.00 | 16.00 | 16.00 | - | 4,753 |
| Oct 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 4,070 |
| Oct 27, 2026 | 16.29 | 17.50 | 16.29 | 16.50 | 16.50 | 3.13% | 44,083 |
| Oct 26, 2026 | 15.52 | 16.20 | 15.40 | 16.00 | 16.00 | - | 11,242 |
| Oct 25, 2026 | 16.16 | 16.16 | 16.00 | 16.00 | 16.00 | -3.03% | 3,485 |
| Oct 22, 2026 | 16.50 | 16.50 | 16.06 | 16.50 | 16.50 | -2.94% | 9,241 |
| Oct 21, 2026 | 17.13 | 17.30 | 16.88 | 17.00 | 17.00 | -3.74% | 10,485 |
| Oct 20, 2026 | 18.32 | 18.32 | 17.46 | 17.66 | 17.66 | -1.89% | 5,229 |
| Oct 19, 2026 | 16.97 | 18.35 | 16.41 | 18.00 | 18.00 | 2.86% | 17,593 |
| Oct 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 1,614 |
| Oct 15, 2026 | 17.98 | 17.98 | 17.24 | 17.30 | 17.30 | -2.81% | 13,107 |
| Oct 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.77% | 1,402 |
| Oct 13, 2026 | 17.50 | 17.50 | 16.67 | 17.49 | 17.49 | -5.51% | 1,455 |
| Oct 12, 2026 | 18.94 | 18.94 | 18.51 | 18.51 | 18.51 | -5.27% | 3,554 |
| Oct 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Oct 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.30% | 383 |
| Oct 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 558 |
| Oct 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 258 |
| Oct 5, 2026 | 20.74 | 20.74 | 20.00 | 20.00 | 20.00 | -1.82% | 1,022 |
| Oct 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.00% | 1,500 |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 40 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 318 |
| Sep 29, 2026 | 21.11 | 21.11 | 21.10 | 21.10 | 21.10 | -2.99% | 2,638 |
| Sep 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.84% | 121 |
| Sep 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 100 |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 1 |
| Sep 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Sep 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.08% | 130 |
| Sep 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 266 |
| Sep 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 5 |
| Sep 15, 2026 | 21.37 | 21.38 | 21.37 | 21.38 | 21.38 | 1.81% | 1,382 |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.77% | 3,644 |
| Sep 13, 2026 | 20.86 | 20.86 | 20.84 | 20.84 | 20.84 | -2.98% | 1,906 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | - |
| Sep 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | 87 |
| Sep 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | 25 |
| Sep 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.98% | 1,800 |
| Sep 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Sep 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 19 |
| Sep 2, 2026 | 21.09 | 22.14 | 21.09 | 22.14 | 22.14 | 1.84% | 1,680 |
| Sep 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.99% | 312 |