Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 17.30
-0.50 (-2.81%)
Oct 15, 2026, 1:17 PM AST
Naseej for Technology Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.98 | 17.98 | 17.24 | 17.30 | 17.30 | -2.81% | 13,107 |
| Oct 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.77% | 1,402 |
| Oct 13, 2026 | 17.50 | 17.50 | 16.67 | 17.49 | 17.49 | -5.51% | 1,455 |
| Oct 12, 2026 | 18.94 | 18.94 | 18.51 | 18.51 | 18.51 | -5.27% | 3,554 |
| Oct 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Oct 8, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.30% | 383 |
| Oct 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 558 |
| Oct 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 258 |
| Oct 5, 2026 | 20.74 | 20.74 | 20.00 | 20.00 | 20.00 | -1.82% | 1,022 |
| Oct 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.00% | 1,500 |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 40 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | 318 |
| Sep 29, 2026 | 21.11 | 21.11 | 21.10 | 21.10 | 21.10 | -2.99% | 2,638 |
| Sep 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.84% | 121 |
| Sep 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Sep 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 100 |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | 1 |
| Sep 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - |
| Sep 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.08% | 130 |
| Sep 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 266 |
| Sep 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 5 |
| Sep 15, 2026 | 21.37 | 21.38 | 21.37 | 21.38 | 21.38 | 1.81% | 1,382 |
| Sep 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.77% | 3,644 |
| Sep 13, 2026 | 20.86 | 20.86 | 20.84 | 20.84 | 20.84 | -2.98% | 1,906 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | - |
| Sep 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | 87 |
| Sep 8, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - | 25 |
| Sep 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.98% | 1,800 |
| Sep 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Sep 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | 19 |
| Sep 2, 2026 | 21.09 | 22.14 | 21.09 | 22.14 | 22.14 | 1.84% | 1,680 |
| Sep 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.99% | 312 |
| Aug 31, 2026 | 21.34 | 22.41 | 21.34 | 22.41 | 22.41 | 1.86% | 1,275 |
| Aug 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.66% | 2,198 |
| Aug 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -4.33% | 423 |
| Aug 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - | 431 |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.85% | 532 |
| Aug 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 775 |
| Aug 23, 2026 | 21.16 | 22.21 | 21.16 | 22.21 | 22.21 | 1.83% | 1,918 |
| Aug 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Aug 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.98% | 1,697 |
| Aug 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | 80 |
| Aug 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | 95 |
| Aug 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -3.02% | 1,950 |
| Aug 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - | - |
| Aug 12, 2026 | 22.60 | 23.18 | 22.60 | 23.18 | 23.18 | 5.99% | 321 |
| Aug 11, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - | 13 |
| Aug 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - | - |
| Aug 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.37% | 1,000 |
| Aug 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |