Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 23.51
0.00 (0.00%)
Jul 21, 2026, 1:08 PM AST
Naseej for Technology Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | 101 |
| Jul 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - | - |
| Jul 21, 2026 | 24.25 | 24.35 | 23.51 | 23.51 | 23.51 | -4.04% | 1,866 |
| Jul 20, 2026 | 23.80 | 24.50 | 23.80 | 24.50 | 24.50 | 4.70% | 1,929 |
| Jul 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% | 2,341 |
| Jul 16, 2026 | 23.65 | 23.75 | 23.65 | 23.75 | 23.75 | 0.72% | 2,329 |
| Jul 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% | 338 |
| Jul 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Jul 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | - |
| Jul 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - | 100 |
| Jul 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 3.35% | 111 |
| Jul 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 43 |
| Jul 7, 2026 | 21.80 | 23.50 | 21.80 | 22.70 | 22.70 | 5.58% | 9,994 |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 2, 2026 | 21.79 | 21.79 | 21.50 | 21.50 | 21.50 | -2.27% | 5,040 |
| Jul 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 1,192 |
| Jun 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 200 |
| Jun 28, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -8.33% | 2,035 |
| Jun 25, 2026 | 21.62 | 24.00 | 21.00 | 24.00 | 24.00 | 11.01% | 4,383 |
| Jun 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.91% | 123 |
| Jun 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 22, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | 2.13% | 2,564 |
| Jun 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.09% | 1,723 |
| Jun 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 6 |
| Jun 17, 2026 | 22.50 | 23.40 | 22.00 | 22.50 | 22.50 | 0.04% | 7,439 |
| Jun 16, 2026 | 22.96 | 23.40 | 22.49 | 22.49 | 22.49 | -6.25% | 4,483 |
| Jun 15, 2026 | 22.80 | 23.99 | 22.11 | 23.99 | 23.99 | 3.41% | 5,834 |
| Jun 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jun 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 52 |
| Jun 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% | 952 |
| Jun 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | - |
| Jun 8, 2026 | 23.49 | 24.48 | 23.42 | 23.42 | 23.42 | -2.25% | 5,120 |
| Jun 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - | 120 |
| Jun 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - | - |
| Jun 3, 2026 | 23.94 | 23.96 | 23.94 | 23.96 | 23.96 | -0.17% | 333 |
| Jun 2, 2026 | 24.00 | 24.00 | 23.51 | 24.00 | 24.00 | -7.34% | 5,794 |
| Jun 1, 2026 | 23.00 | 25.90 | 23.00 | 25.90 | 25.90 | 12.61% | 4,674 |
| May 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 44 |
| May 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 1,099 |
| May 20, 2026 | 24.23 | 24.23 | 24.00 | 24.00 | 24.00 | -3.15% | 860 |
| May 19, 2026 | 25.34 | 25.34 | 24.78 | 24.78 | 24.78 | -2.34% | 564 |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.21% | 749 |
| May 17, 2026 | 26.53 | 26.53 | 25.95 | 25.95 | 25.95 | -4.37% | 449 |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 11, 2026 | 25.56 | 27.13 | 24.97 | 27.13 | 27.13 | 8.53% | 2,840 |
| May 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.60% | 363 |