Naseej for Technology Co. (TADAWUL:9538)
Saudi Arabia · Delayed Price · Currency is SAR 21.50
-0.50 (-2.27%)
Jul 2, 2026, 1:39 PM AST
Naseej for Technology Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 21.79 | 21.79 | 21.50 | 21.50 | 21.50 | -2.27% | 5,040 |
| Jul 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 1,192 |
| Jun 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 200 |
| Jun 28, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | -8.33% | 2,035 |
| Jun 25, 2026 | 21.62 | 24.00 | 21.00 | 24.00 | 24.00 | 11.01% | 4,383 |
| Jun 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.91% | 123 |
| Jun 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jun 22, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | 2.13% | 2,564 |
| Jun 21, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.09% | 1,723 |
| Jun 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 6 |
| Jun 17, 2026 | 22.50 | 23.40 | 22.00 | 22.50 | 22.50 | 0.04% | 7,439 |
| Jun 16, 2026 | 22.96 | 23.40 | 22.49 | 22.49 | 22.49 | -6.25% | 4,483 |
| Jun 15, 2026 | 22.80 | 23.99 | 22.11 | 23.99 | 23.99 | 3.41% | 5,834 |
| Jun 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jun 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 52 |
| Jun 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% | 952 |
| Jun 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - | - |
| Jun 8, 2026 | 23.49 | 24.48 | 23.42 | 23.42 | 23.42 | -2.25% | 5,120 |
| Jun 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - | 120 |
| Jun 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - | - |
| Jun 3, 2026 | 23.94 | 23.96 | 23.94 | 23.96 | 23.96 | -0.17% | 333 |
| Jun 2, 2026 | 24.00 | 24.00 | 23.51 | 24.00 | 24.00 | -7.34% | 5,794 |
| Jun 1, 2026 | 23.00 | 25.90 | 23.00 | 25.90 | 25.90 | 12.61% | 4,674 |
| May 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 44 |
| May 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 1,099 |
| May 20, 2026 | 24.23 | 24.23 | 24.00 | 24.00 | 24.00 | -3.15% | 860 |
| May 19, 2026 | 25.34 | 25.34 | 24.78 | 24.78 | 24.78 | -2.34% | 564 |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.21% | 749 |
| May 17, 2026 | 26.53 | 26.53 | 25.95 | 25.95 | 25.95 | -4.37% | 449 |
| May 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - | - |
| May 11, 2026 | 25.56 | 27.13 | 24.97 | 27.13 | 27.13 | 8.53% | 2,840 |
| May 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.60% | 363 |
| May 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | 6 |
| May 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.58% | 200 |
| May 5, 2026 | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | -0.05% | 2,973 |
| May 4, 2026 | 25.28 | 25.33 | 25.28 | 25.28 | 25.28 | -3.76% | 1,409 |
| May 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - |
| Apr 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | 219 |
| Apr 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.97% | 1,427 |
| Apr 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -9.21% | 285 |
| Apr 27, 2026 | 28.60 | 28.65 | 27.33 | 28.65 | 28.65 | -2.10% | 8,081 |
| Apr 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 4.52% | 225 |
| Apr 21, 2026 | 29.27 | 29.27 | 28.00 | 28.00 | 28.00 | 0.77% | 1,589 |
| Apr 20, 2026 | 27.25 | 27.79 | 26.67 | 27.79 | 27.79 | 0.43% | 3,458 |
| Apr 19, 2026 | 27.00 | 28.00 | 27.00 | 27.67 | 27.67 | -3.26% | 7,868 |