Keir International Co. (TADAWUL:9542)
Saudi Arabia · Delayed Price · Currency is SAR 1.540
+0.050 (3.36%)
Jul 2, 2026, 2:41 PM AST
Keir International Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.45 | 1.54 | 1.42 | 1.54 | 1.54 | 3.36% | 168,555 |
| Jul 1, 2026 | 1.75 | 1.75 | 1.36 | 1.49 | 1.49 | -23.20% | 1,836,789 |
| Jun 30, 2026 | 2.50 | 2.50 | 1.94 | 1.94 | 1.94 | -29.96% | 659,814 |
| Jun 29, 2026 | 3.56 | 3.56 | 2.77 | 2.77 | 2.77 | -29.87% | 469,861 |
| Jun 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jun 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jun 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jun 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| May 3, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 9, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 7, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 1, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |