Saudi Networkers Services Company (TADAWUL:9543)
Saudi Arabia · Delayed Price · Currency is SAR 70.70
-2.60 (-3.55%)
At close: Mar 3, 2026
TADAWUL:9543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 72.10 | 72.10 | 69.70 | 70.70 | 70.70 | -3.55% | 3,060 |
| Mar 2, 2026 | 70.70 | 73.30 | 70.55 | 73.30 | 73.30 | 0.76% | 2,043 |
| Mar 1, 2026 | 74.90 | 74.90 | 69.10 | 72.75 | 72.75 | 1.04% | 2,768 |
| Feb 26, 2026 | 75.35 | 75.35 | 72.00 | 72.00 | 72.00 | -6.13% | 1,120 |
| Feb 25, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - | 29 |
| Feb 24, 2026 | 73.00 | 76.70 | 73.00 | 76.70 | 76.70 | 4.21% | 311 |
| Feb 23, 2026 | 76.15 | 76.15 | 73.60 | 73.60 | 73.60 | -1.87% | 1,373 |
| Feb 19, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | - | 726 |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 351 |
| Feb 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 156 |
| Feb 15, 2026 | 76.75 | 77.85 | 75.00 | 77.00 | 77.00 | 1.25% | 859 |
| Feb 12, 2026 | 77.30 | 77.35 | 75.00 | 76.05 | 76.05 | 1.40% | 1,021 |
| Feb 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.54% | 316 |
| Feb 10, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 2.30% | 95 |
| Feb 9, 2026 | 74.05 | 78.00 | 74.05 | 76.00 | 76.00 | -2.12% | 375 |
| Feb 8, 2026 | 77.20 | 77.65 | 75.00 | 77.65 | 77.65 | 1.30% | 395 |
| Feb 5, 2026 | 76.30 | 76.65 | 75.00 | 76.65 | 76.65 | -0.45% | 722 |
| Feb 4, 2026 | 76.50 | 77.00 | 74.35 | 77.00 | 77.00 | 0.65% | 3,964 |
| Feb 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Feb 2, 2026 | 76.75 | 76.75 | 76.50 | 76.50 | 76.50 | -1.92% | 901 |
| Feb 1, 2026 | 76.35 | 78.00 | 76.35 | 78.00 | 78.00 | 2.09% | 503 |
| Jan 29, 2026 | 75.35 | 76.40 | 75.15 | 76.40 | 76.40 | -1.36% | 5,884 |
| Jan 28, 2026 | 75.00 | 79.00 | 75.00 | 77.45 | 77.45 | 2.65% | 4,968 |
| Jan 27, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | 37 |
| Jan 26, 2026 | 74.50 | 75.45 | 73.50 | 75.45 | 75.45 | 0.67% | 3,745 |
| Jan 25, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 1 |
| Jan 22, 2026 | 73.05 | 74.95 | 73.05 | 74.95 | 74.95 | 4.10% | 2,258 |
| Jan 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.31% | 78 |
| Jan 20, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 88 |
| Jan 19, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | - |
| Jan 18, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.96% | 40 |
| Jan 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.53% | 127 |
| Jan 14, 2026 | 72.20 | 72.20 | 71.90 | 71.90 | 71.90 | -1.24% | 1,569 |
| Jan 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | 26 |
| Jan 12, 2026 | 73.50 | 73.50 | 72.80 | 72.80 | 72.80 | -2.28% | 542 |
| Jan 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | 107 |
| Jan 5, 2026 | 72.10 | 74.00 | 72.00 | 72.00 | 72.00 | -2.44% | 593 |
| Jan 4, 2026 | 72.00 | 73.80 | 72.00 | 73.80 | 73.80 | -1.60% | 1,747 |
| Jan 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 23 |
| Dec 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | 68 |
| Dec 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 9 |
| Dec 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 27 |
| Dec 28, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -2.70% | 693 |
| Dec 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.31% | 163 |
| Dec 24, 2025 | 75.00 | 75.75 | 75.00 | 75.75 | 75.75 | -0.33% | 174 |
| Dec 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 36 |