Saudi Networkers Services Company (TADAWUL:9543)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
77.00
-0.50 (-0.65%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:9543 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202577.5077.5077.0077.0077.00-0.65%2,234
Oct 28, 202577.0077.5576.1077.5077.501.17%1,972
Oct 27, 202575.5077.5574.9576.6076.60-1.23%40,823
Oct 26, 202579.0079.0076.4077.5577.55-31,188
Oct 23, 202577.0078.0077.0077.5577.55-14,517
Oct 22, 202576.5077.6574.7077.5577.552.65%3,780
Oct 21, 202575.5575.5575.5575.5575.55-0.59%139
Oct 20, 202575.1076.0075.0076.0076.00-1.30%384
Oct 19, 202578.0078.0077.0077.0077.00-1.28%25,880
Oct 16, 202579.9079.9076.0078.0078.00-1.39%22,626
Oct 15, 202577.9579.1077.0079.1079.102.73%3,494
Oct 14, 202577.0078.6077.0077.0077.00-4,660
Oct 13, 202577.0077.0077.0077.0077.00-0.13%7,242
Oct 12, 202576.0077.4076.0077.1077.10-150
Oct 9, 202576.0077.4076.0077.1077.101.31%1,284
Oct 8, 202576.1077.0076.1076.1076.10-0.13%10,496
Oct 7, 202576.2576.2576.2076.2076.20-1.61%585
Oct 6, 202576.0077.4575.8077.4577.452.45%2,493
Oct 5, 202577.7077.7075.0575.6075.60-1.82%1,110
Oct 2, 202576.0078.0076.0077.0077.001.32%19,345
Oct 1, 202574.5076.0072.0076.0076.001.33%10,465
Sep 30, 202574.9577.4074.1575.0075.000.07%10,465
Sep 29, 202575.4076.3574.1574.9574.950.54%24,029
Sep 28, 202575.0075.4074.5074.5574.553.25%10,874
Sep 25, 202573.0073.9572.2072.2072.20-1.10%1,976
Sep 24, 202574.0074.0073.0073.0073.00-2,764
Sep 22, 202573.0073.0573.0073.0073.00-4,763
Sep 21, 202571.2073.0071.2073.0073.00-0.68%2,068
Sep 18, 202573.0073.5073.0073.5073.500.68%541
Sep 17, 202573.9073.9573.0073.0073.001.39%1,304
Sep 16, 202573.0073.0072.0072.0072.000.28%623
Sep 15, 202573.0073.0071.6071.8071.800.42%602
Sep 14, 202574.0074.6571.5071.5071.50-4.67%5,068
Sep 11, 202575.0075.9073.9575.0073.00-0.99%10,713
Sep 10, 202574.0075.7573.5575.7573.73-3,025
Sep 9, 202574.3076.0073.5575.7573.731.95%8,309
Sep 8, 202572.5074.3072.5074.3072.32-0.93%553
Sep 7, 202575.0075.0073.9575.0073.00-32
Sep 4, 202575.0075.0073.9575.0073.00-0.99%8,428
Sep 3, 202572.0075.7572.0075.7573.732.36%1,129
Sep 2, 202574.5074.9572.0074.0072.03-1.33%8,719
Sep 1, 202574.8075.9074.0075.0073.00-5,133
Aug 31, 202573.0076.0073.0075.0073.006.84%24,834
Aug 28, 202569.4072.9069.4070.2068.331.74%7,114
Aug 27, 202567.5069.1566.1069.0067.161.47%2,893
Aug 26, 202565.9068.0065.9068.0066.19-492
Aug 25, 202568.0068.3068.0068.0066.190.22%8,596
Aug 24, 202565.0067.9065.0067.8566.043.51%472
Aug 21, 202565.5065.6565.5065.5563.80-3.82%7,948
Aug 20, 202567.0068.1566.0068.1566.334.13%5,058