Saudi Networkers Services Company (TADAWUL:9543)
Saudi Arabia · Delayed Price · Currency is SAR 72.00
-1.70 (-2.31%)
Jan 21, 2026, 2:13 PM AST
TADAWUL:9543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | 88 |
| Jan 19, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - | - |
| Jan 18, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.96% | 40 |
| Jan 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.53% | 127 |
| Jan 14, 2026 | 72.20 | 72.20 | 71.90 | 71.90 | 71.90 | -1.24% | 1,569 |
| Jan 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | 26 |
| Jan 12, 2026 | 73.50 | 73.50 | 72.80 | 72.80 | 72.80 | -2.28% | 542 |
| Jan 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jan 6, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | 107 |
| Jan 5, 2026 | 72.10 | 74.00 | 72.00 | 72.00 | 72.00 | -2.44% | 593 |
| Jan 4, 2026 | 72.00 | 73.80 | 72.00 | 73.80 | 73.80 | -1.60% | 1,747 |
| Jan 1, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 23 |
| Dec 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | 68 |
| Dec 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 9 |
| Dec 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 27 |
| Dec 28, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -2.70% | 693 |
| Dec 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.31% | 163 |
| Dec 24, 2025 | 75.00 | 75.75 | 75.00 | 75.75 | 75.75 | -0.33% | 174 |
| Dec 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 36 |
| Dec 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 53 |
| Dec 21, 2025 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | -0.26% | 663 |
| Dec 18, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 1 |
| Dec 17, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | 12 |
| Dec 16, 2025 | 76.00 | 76.50 | 75.00 | 76.20 | 76.20 | -0.39% | 893 |
| Dec 15, 2025 | 76.00 | 77.70 | 75.00 | 76.50 | 76.50 | -1.67% | 995 |
| Dec 14, 2025 | 75.00 | 77.80 | 75.00 | 77.80 | 77.80 | -0.06% | 651 |
| Dec 11, 2025 | 75.55 | 78.70 | 75.00 | 77.85 | 77.85 | 1.83% | 6,955 |
| Dec 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - | 2 |
| Dec 9, 2025 | 75.60 | 76.45 | 71.95 | 76.45 | 76.45 | 0.79% | 151 |
| Dec 8, 2025 | 74.05 | 75.85 | 70.00 | 75.85 | 75.85 | -1.43% | 4,891 |
| Dec 7, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.39% | 44 |
| Dec 4, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -0.07% | 65 |
| Dec 3, 2025 | 74.10 | 76.70 | 74.10 | 76.70 | 76.70 | -0.13% | 747 |
| Dec 2, 2025 | 75.00 | 76.80 | 75.00 | 76.80 | 76.80 | 1.05% | 435 |
| Dec 1, 2025 | 75.40 | 76.80 | 74.50 | 76.00 | 76.00 | - | 1,803 |
| Nov 30, 2025 | 77.50 | 77.50 | 74.00 | 76.00 | 76.00 | -1.81% | 227 |
| Nov 27, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.58% | 112 |
| Nov 26, 2025 | 75.00 | 76.95 | 74.10 | 76.95 | 76.95 | -0.06% | 1,096 |
| Nov 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 16 |
| Nov 24, 2025 | 77.10 | 77.30 | 76.10 | 77.00 | 77.00 | -0.45% | 2,364 |
| Nov 23, 2025 | 76.00 | 77.35 | 76.00 | 77.35 | 77.35 | -0.06% | 626 |
| Nov 20, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Nov 19, 2025 | 77.00 | 77.40 | 74.40 | 77.40 | 77.40 | 0.52% | 804 |
| Nov 18, 2025 | 76.85 | 77.00 | 76.80 | 77.00 | 77.00 | 0.20% | 397 |
| Nov 17, 2025 | 75.00 | 78.00 | 75.00 | 76.85 | 76.85 | -2.10% | 1,807 |
| Nov 16, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.01% | 104 |
| Nov 13, 2025 | 75.20 | 78.50 | 75.20 | 76.95 | 76.95 | -0.06% | 2,131 |
| Nov 12, 2025 | 78.70 | 78.70 | 77.00 | 77.00 | 77.00 | -1.16% | 802 |