Saudi Networkers Services Company (TADAWUL:9543)
Saudi Arabia · Delayed Price · Currency is SAR 46.90
-0.60 (-1.26%)
Jun 11, 2026, 3:19 PM AST
TADAWUL:9543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 47.00 | 47.00 | 46.20 | 46.90 | 46.90 | -1.26% | 2,303 |
| Jun 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jun 9, 2026 | 46.10 | 47.52 | 46.10 | 47.50 | 47.50 | -2.22% | 656 |
| Jun 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - | 5 |
| Jun 7, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - | 14 |
| Jun 4, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 4.47% | 95 |
| Jun 3, 2026 | 46.32 | 46.50 | 46.00 | 46.50 | 46.50 | -1.48% | 3,578 |
| Jun 2, 2026 | 47.50 | 47.66 | 47.20 | 47.20 | 47.20 | -0.63% | 2,044 |
| Jun 1, 2026 | 46.02 | 48.70 | 46.00 | 47.50 | 47.50 | 3.26% | 18,482 |
| May 31, 2026 | 46.14 | 46.14 | 44.60 | 46.00 | 46.00 | -7.11% | 43,759 |
| May 21, 2026 | 48.20 | 49.52 | 46.50 | 49.52 | 49.52 | 3.17% | 629 |
| May 20, 2026 | 45.22 | 48.00 | 45.22 | 48.00 | 48.00 | 3.27% | 533 |
| May 19, 2026 | 46.16 | 46.60 | 46.16 | 46.48 | 46.48 | -0.85% | 1,417 |
| May 18, 2026 | 49.50 | 50.30 | 46.10 | 46.88 | 46.88 | -5.45% | 23,132 |
| May 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.16% | 122 |
| May 14, 2026 | 49.52 | 49.52 | 49.50 | 49.50 | 49.50 | -0.12% | 1,360 |
| May 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -3.39% | 468 |
| May 12, 2026 | 49.52 | 51.30 | 49.50 | 51.30 | 51.30 | 2.60% | 1,994 |
| May 11, 2026 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | -1.96% | 2,136 |
| May 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 202 |
| May 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 205 |
| May 6, 2026 | 50.50 | 50.50 | 49.48 | 50.00 | 50.00 | -0.60% | 6,239 |
| May 5, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.28% | 153 |
| May 4, 2026 | 50.90 | 51.00 | 50.90 | 50.95 | 50.95 | 0.10% | 1,596 |
| May 3, 2026 | 50.95 | 51.00 | 50.50 | 50.90 | 50.90 | -1.17% | 1,450 |
| Apr 30, 2026 | 50.60 | 51.50 | 50.60 | 51.50 | 51.50 | 0.98% | 270 |
| Apr 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 105 |
| Apr 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.29% | 135 |
| Apr 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.40% | 628 |
| Apr 26, 2026 | 49.60 | 50.95 | 49.60 | 50.15 | 50.15 | 0.20% | 4,638 |
| Apr 23, 2026 | 50.85 | 50.85 | 50.05 | 50.05 | 50.05 | -3.66% | 7,852 |
| Apr 22, 2026 | 51.80 | 52.00 | 50.80 | 51.95 | 51.95 | 0.29% | 555 |
| Apr 21, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | -0.19% | 1,062 |
| Apr 20, 2026 | 52.10 | 52.10 | 51.90 | 51.90 | 51.90 | -0.38% | 5,146 |
| Apr 19, 2026 | 52.60 | 53.85 | 52.00 | 52.10 | 52.10 | -0.76% | 5,947 |
| Apr 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.57% | 350 |
| Apr 15, 2026 | 52.85 | 54.80 | 52.80 | 52.80 | 52.80 | 0.48% | 3,200 |
| Apr 14, 2026 | 53.05 | 54.00 | 52.00 | 52.55 | 52.55 | -1.04% | 7,310 |
| Apr 13, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - | 275 |
| Apr 12, 2026 | 52.05 | 53.10 | 52.05 | 53.10 | 53.10 | 2.12% | 1,566 |
| Apr 9, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -1.89% | 112 |
| Apr 8, 2026 | 52.10 | 53.00 | 52.00 | 53.00 | 53.00 | 3.92% | 2,482 |
| Apr 7, 2026 | 53.35 | 54.10 | 50.00 | 51.00 | 51.00 | -4.40% | 6,331 |
| Apr 6, 2026 | 52.50 | 53.35 | 52.45 | 53.35 | 53.35 | -0.28% | 1,236 |
| Apr 5, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | 222 |
| Apr 2, 2026 | 53.40 | 54.50 | 53.00 | 53.00 | 53.00 | 1.65% | 5,139 |
| Apr 1, 2026 | 55.00 | 56.75 | 54.00 | 54.00 | 52.14 | -1.37% | 11,054 |
| Mar 31, 2026 | 60.65 | 60.65 | 54.75 | 54.75 | 52.86 | -9.80% | 23,226 |
| Mar 30, 2026 | 58.70 | 60.70 | 58.00 | 60.70 | 58.61 | 4.66% | 5,139 |
| Mar 29, 2026 | 58.35 | 58.35 | 58.00 | 58.00 | 56.00 | -2.27% | 233 |