Saudi Networkers Services Company (TADAWUL:9543)
Saudi Arabia · Delayed Price · Currency is SAR 52.50
+0.25 (0.48%)
Oct 19, 2026, 3:19 PM AST
TADAWUL:9543 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 50.10 | 52.50 | 50.00 | 52.50 | 52.50 | 0.48% | 9,617 |
| Oct 18, 2026 | 51.55 | 53.90 | 51.05 | 52.25 | 52.25 | 0.97% | 28,706 |
| Oct 15, 2026 | 49.96 | 51.75 | 49.60 | 51.75 | 51.75 | 4.33% | 17,364 |
| Oct 14, 2026 | 49.50 | 50.80 | 49.50 | 49.60 | 49.60 | 0.20% | 35,739 |
| Oct 13, 2026 | 49.80 | 50.70 | 49.50 | 49.50 | 49.50 | -1.20% | 25,660 |
| Oct 12, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | - |
| Oct 11, 2026 | 47.00 | 50.10 | 47.00 | 50.10 | 50.10 | 4.42% | 6,120 |
| Oct 8, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - | 10 |
| Oct 7, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 3.14% | 128 |
| Oct 6, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - | - |
| Oct 5, 2026 | 45.50 | 46.52 | 42.90 | 46.52 | 46.52 | -5.02% | 20,743 |
| Oct 4, 2026 | 47.00 | 48.98 | 47.00 | 48.98 | 48.98 | 2.77% | 481 |
| Oct 1, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - | 76 |
| Sep 30, 2026 | 48.22 | 48.22 | 46.68 | 47.66 | 47.66 | -2.73% | 6,103 |
| Sep 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 29 |
| Sep 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 5 |
| Sep 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 66 |
| Sep 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 360 |
| Sep 22, 2026 | 49.98 | 49.98 | 48.50 | 48.50 | 48.50 | -1.02% | 1,061 |
| Sep 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.01% | 210 |
| Sep 20, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Sep 17, 2026 | 48.90 | 49.50 | 48.90 | 49.50 | 49.50 | 1.98% | 437 |
| Sep 16, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - | 294 |
| Sep 15, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.53% | 155 |
| Sep 14, 2026 | 48.10 | 49.30 | 48.10 | 48.80 | 48.80 | -2.20% | 3,515 |
| Sep 13, 2026 | 48.20 | 50.00 | 48.20 | 49.90 | 49.90 | -1.09% | 3,498 |
| Sep 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Sep 9, 2026 | 50.35 | 50.45 | 49.20 | 50.45 | 50.45 | 0.80% | 3,817 |
| Sep 8, 2026 | 49.70 | 50.05 | 49.70 | 50.05 | 50.05 | 0.70% | 2,793 |
| Sep 7, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 11 |
| Sep 6, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 90 |
| Sep 3, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 18 |
| Sep 2, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 3 |
| Sep 1, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | - |
| Aug 31, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | - |
| Aug 30, 2026 | 48.74 | 49.70 | 48.50 | 49.70 | 49.70 | -0.40% | 4,284 |
| Aug 27, 2026 | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 | -0.20% | 1,222 |
| Aug 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 36 |
| Aug 25, 2026 | 49.90 | 50.50 | 49.90 | 50.00 | 50.00 | 0.04% | 6,732 |
| Aug 24, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - | 30 |
| Aug 23, 2026 | 48.92 | 49.98 | 48.02 | 49.98 | 49.98 | 2.04% | 999 |
| Aug 20, 2026 | 48.98 | 50.50 | 48.98 | 48.98 | 48.98 | -0.04% | 5,627 |
| Aug 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.04% | 75,072 |
| Aug 18, 2026 | 49.00 | 49.00 | 47.62 | 48.02 | 48.02 | -1.36% | 961 |
| Aug 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -2.64% | 202 |
| Aug 16, 2026 | 47.28 | 50.00 | 47.28 | 50.00 | 50.00 | 6.84% | 132 |
| Aug 13, 2026 | 48.90 | 48.90 | 48.40 | 48.40 | 46.80 | -1.02% | 939 |
| Aug 12, 2026 | 49.00 | 49.00 | 48.90 | 48.90 | 47.28 | -0.93% | 698 |
| Aug 11, 2026 | 49.38 | 49.38 | 49.36 | 49.36 | 47.73 | -1.67% | 1,800 |
| Aug 10, 2026 | 49.50 | 50.20 | 49.40 | 50.20 | 48.54 | 1.62% | 1,612 |