Saudi Networkers Services Company (TADAWUL:9543)
Saudi Arabia · Delayed Price · Currency is SAR 48.40
-0.50 (-1.02%)
Aug 13, 2026, 11:29 AM AST
TADAWUL:9543 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 48.90 | 48.90 | 48.40 | 48.40 | 48.40 | -1.02% | 939 |
| Aug 12, 2026 | 49.00 | 49.00 | 48.90 | 48.90 | 48.90 | -0.93% | 698 |
| Aug 11, 2026 | 49.38 | 49.38 | 49.36 | 49.36 | 49.36 | -1.67% | 1,800 |
| Aug 10, 2026 | 49.50 | 50.20 | 49.40 | 50.20 | 50.20 | 1.62% | 1,612 |
| Aug 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | 3 |
| Aug 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | 31 |
| Aug 5, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | 4 |
| Aug 4, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -3.14% | 302 |
| Aug 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 19 |
| Aug 2, 2026 | 48.52 | 51.00 | 48.52 | 51.00 | 51.00 | 3.03% | 285 |
| Jul 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.02% | 101 |
| Jul 29, 2026 | 49.00 | 49.20 | 49.00 | 49.00 | 49.00 | 0.62% | 4,377 |
| Jul 28, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.46% | 279 |
| Jul 27, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | -0.83% | 761 |
| Jul 26, 2026 | 49.00 | 49.00 | 48.40 | 48.40 | 48.40 | -1.22% | 1,340 |
| Jul 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 951 |
| Jul 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 43 |
| Jul 21, 2026 | 48.10 | 48.10 | 48.00 | 48.00 | 48.00 | - | 25,458 |
| Jul 20, 2026 | 48.10 | 48.12 | 48.00 | 48.00 | 48.00 | -0.21% | 8,554 |
| Jul 19, 2026 | 48.12 | 48.12 | 48.10 | 48.10 | 48.10 | -2.87% | 5,300 |
| Jul 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 2.95% | 87 |
| Jul 15, 2026 | 48.30 | 48.30 | 48.10 | 48.10 | 48.10 | - | 6,473 |
| Jul 14, 2026 | 46.80 | 49.16 | 46.80 | 48.10 | 48.10 | -1.07% | 9,634 |
| Jul 13, 2026 | 48.16 | 48.62 | 48.16 | 48.62 | 48.62 | -3.72% | 1,609 |
| Jul 12, 2026 | 50.45 | 50.50 | 50.45 | 50.50 | 50.50 | 1.00% | 1,007 |
| Jul 9, 2026 | 49.12 | 50.00 | 49.12 | 50.00 | 50.00 | 1.63% | 1,478 |
| Jul 8, 2026 | 50.40 | 50.40 | 49.20 | 49.20 | 49.20 | -1.60% | 991 |
| Jul 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.19% | 67 |
| Jul 6, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jul 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.60% | 201 |
| Jul 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 33 |
| Jul 1, 2026 | 49.84 | 50.30 | 49.84 | 50.30 | 50.30 | 0.72% | 5,529 |
| Jun 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.92% | 70 |
| Jun 29, 2026 | 49.00 | 49.00 | 48.12 | 49.00 | 49.00 | - | 2,738 |
| Jun 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 25, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 2,602 |
| Jun 24, 2026 | 49.98 | 50.00 | 49.00 | 49.00 | 49.00 | -0.28% | 2,389 |
| Jun 23, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | 6 |
| Jun 22, 2026 | 48.00 | 49.14 | 48.00 | 49.14 | 49.14 | 3.06% | 3,001 |
| Jun 21, 2026 | 47.70 | 47.70 | 47.68 | 47.68 | 47.68 | -3.68% | 554 |
| Jun 18, 2026 | 48.74 | 49.50 | 48.74 | 49.50 | 49.50 | 0.98% | 2,238 |
| Jun 17, 2026 | 49.50 | 49.50 | 49.00 | 49.02 | 49.02 | -0.77% | 732 |
| Jun 16, 2026 | 48.00 | 49.42 | 48.00 | 49.40 | 49.40 | 2.92% | 1,816 |
| Jun 15, 2026 | 48.00 | 48.00 | 47.80 | 48.00 | 48.00 | -1.92% | 2,150 |
| Jun 14, 2026 | 47.00 | 48.94 | 47.00 | 48.94 | 48.94 | 4.35% | 5,039 |
| Jun 11, 2026 | 47.00 | 47.00 | 46.20 | 46.90 | 46.90 | -1.26% | 2,303 |
| Jun 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jun 9, 2026 | 46.10 | 47.52 | 46.10 | 47.50 | 47.50 | -2.22% | 656 |
| Jun 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - | 5 |
| Jun 7, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - | 14 |