Saudi Networkers Services Company (TADAWUL:9543)
Saudi Arabia · Delayed Price · Currency is SAR 49.00
+1.00 (2.08%)
Jul 23, 2026, 2:27 PM AST
TADAWUL:9543 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | 951 |
| Jul 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 43 |
| Jul 21, 2026 | 48.10 | 48.10 | 48.00 | 48.00 | 48.00 | - | 25,458 |
| Jul 20, 2026 | 48.10 | 48.12 | 48.00 | 48.00 | 48.00 | -0.21% | 8,554 |
| Jul 19, 2026 | 48.12 | 48.12 | 48.10 | 48.10 | 48.10 | -2.87% | 5,300 |
| Jul 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 2.95% | 87 |
| Jul 15, 2026 | 48.30 | 48.30 | 48.10 | 48.10 | 48.10 | - | 6,473 |
| Jul 14, 2026 | 46.80 | 49.16 | 46.80 | 48.10 | 48.10 | -1.07% | 9,634 |
| Jul 13, 2026 | 48.16 | 48.62 | 48.16 | 48.62 | 48.62 | -3.72% | 1,609 |
| Jul 12, 2026 | 50.45 | 50.50 | 50.45 | 50.50 | 50.50 | 1.00% | 1,007 |
| Jul 9, 2026 | 49.12 | 50.00 | 49.12 | 50.00 | 50.00 | 1.63% | 1,478 |
| Jul 8, 2026 | 50.40 | 50.40 | 49.20 | 49.20 | 49.20 | -1.60% | 991 |
| Jul 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.19% | 67 |
| Jul 6, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jul 5, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.60% | 201 |
| Jul 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 33 |
| Jul 1, 2026 | 49.84 | 50.30 | 49.84 | 50.30 | 50.30 | 0.72% | 5,529 |
| Jun 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1.92% | 70 |
| Jun 29, 2026 | 49.00 | 49.00 | 48.12 | 49.00 | 49.00 | - | 2,738 |
| Jun 28, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jun 25, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 2,602 |
| Jun 24, 2026 | 49.98 | 50.00 | 49.00 | 49.00 | 49.00 | -0.28% | 2,389 |
| Jun 23, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - | 6 |
| Jun 22, 2026 | 48.00 | 49.14 | 48.00 | 49.14 | 49.14 | 3.06% | 3,001 |
| Jun 21, 2026 | 47.70 | 47.70 | 47.68 | 47.68 | 47.68 | -3.68% | 554 |
| Jun 18, 2026 | 48.74 | 49.50 | 48.74 | 49.50 | 49.50 | 0.98% | 2,238 |
| Jun 17, 2026 | 49.50 | 49.50 | 49.00 | 49.02 | 49.02 | -0.77% | 732 |
| Jun 16, 2026 | 48.00 | 49.42 | 48.00 | 49.40 | 49.40 | 2.92% | 1,816 |
| Jun 15, 2026 | 48.00 | 48.00 | 47.80 | 48.00 | 48.00 | -1.92% | 2,150 |
| Jun 14, 2026 | 47.00 | 48.94 | 47.00 | 48.94 | 48.94 | 4.35% | 5,039 |
| Jun 11, 2026 | 47.00 | 47.00 | 46.20 | 46.90 | 46.90 | -1.26% | 2,303 |
| Jun 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Jun 9, 2026 | 46.10 | 47.52 | 46.10 | 47.50 | 47.50 | -2.22% | 656 |
| Jun 8, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - | 5 |
| Jun 7, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - | 14 |
| Jun 4, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 4.47% | 95 |
| Jun 3, 2026 | 46.32 | 46.50 | 46.00 | 46.50 | 46.50 | -1.48% | 3,578 |
| Jun 2, 2026 | 47.50 | 47.66 | 47.20 | 47.20 | 47.20 | -0.63% | 2,044 |
| Jun 1, 2026 | 46.02 | 48.70 | 46.00 | 47.50 | 47.50 | 3.26% | 18,482 |
| May 31, 2026 | 46.14 | 46.14 | 44.60 | 46.00 | 46.00 | -7.11% | 43,759 |
| May 21, 2026 | 48.20 | 49.52 | 46.50 | 49.52 | 49.52 | 3.17% | 629 |
| May 20, 2026 | 45.22 | 48.00 | 45.22 | 48.00 | 48.00 | 3.27% | 533 |
| May 19, 2026 | 46.16 | 46.60 | 46.16 | 46.48 | 46.48 | -0.85% | 1,417 |
| May 18, 2026 | 49.50 | 50.30 | 46.10 | 46.88 | 46.88 | -5.45% | 23,132 |
| May 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.16% | 122 |
| May 14, 2026 | 49.52 | 49.52 | 49.50 | 49.50 | 49.50 | -0.12% | 1,360 |
| May 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -3.39% | 468 |
| May 12, 2026 | 49.52 | 51.30 | 49.50 | 51.30 | 51.30 | 2.60% | 1,994 |
| May 11, 2026 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | -1.96% | 2,136 |
| May 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 202 |