Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.270
-0.030 (-1.30%)
Oct 29, 2025, 3:15 PM AST

Future Care Trading Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.052.342.002.302.3013.30%2,635,041
Oct 27, 20252.102.102.032.032.03-3.33%631,782
Oct 26, 20252.142.142.062.102.10-0.47%470,902
Oct 23, 20252.142.152.112.112.11-332,783
Oct 22, 20252.142.192.112.112.11-0.47%773,103
Oct 21, 20252.192.202.122.122.12-3.64%693,901
Oct 20, 20252.272.282.202.202.20-2.65%477,141
Oct 19, 20252.212.262.162.262.262.73%793,523
Oct 16, 20252.282.282.202.202.20-1.79%436,246
Oct 15, 20252.202.282.182.242.241.82%740,397
Oct 14, 20252.272.282.192.202.20-3.08%847,334
Oct 13, 20252.202.272.202.272.273.18%513,220
Oct 12, 20252.262.322.202.202.20-4.76%1,091,623
Oct 9, 20252.352.362.292.312.31-0.86%689,860
Oct 8, 20252.392.402.322.332.33-1.69%1,040,933
Oct 7, 20252.382.412.322.372.370.42%847,033
Oct 6, 20252.532.532.342.362.36-7.09%2,937,661
Oct 5, 20252.522.602.502.542.540.40%1,432,882
Oct 2, 20252.572.592.522.532.53-1.17%1,204,901
Oct 1, 20252.662.662.552.562.56-3.40%1,648,040
Sep 30, 20252.572.692.562.652.653.92%1,648,040
Sep 29, 20252.602.652.542.552.55-2.30%1,975,351
Sep 28, 20252.512.632.462.612.614.40%2,452,520
Sep 25, 20252.512.542.462.502.50-875,814
Sep 24, 20252.622.692.482.502.50-3.10%2,984,129
Sep 22, 20252.482.642.432.582.584.45%2,831,233
Sep 21, 20252.572.602.472.472.47-2.37%1,663,228
Sep 18, 20252.602.612.462.532.53-2.69%1,700,083
Sep 17, 20252.662.752.532.602.60-1.52%2,374,610
Sep 16, 20252.612.822.532.642.641.54%4,917,932
Sep 15, 20252.282.602.242.602.6015.56%2,727,766
Sep 14, 20252.522.622.252.252.25-9.27%2,918,012
Sep 11, 20252.342.492.312.482.486.90%2,349,748
Sep 10, 20252.272.352.172.322.32-0.43%2,565,903
Sep 9, 20252.452.532.332.332.33-4.12%2,551,805
Sep 8, 20252.352.452.252.432.433.85%2,955,686
Sep 7, 20252.052.392.052.342.3416.42%4,226,829
Sep 4, 20251.962.111.962.012.014.15%1,840,348
Sep 3, 20251.952.101.901.931.93-0.52%5,089,586
Sep 2, 20252.082.091.911.941.94-6.73%2,497,426
Sep 1, 20252.212.302.072.082.08-7.96%2,491,096
Aug 31, 20252.322.402.192.262.26-0.44%1,825,333
Aug 28, 20252.332.462.272.272.27-2.16%2,522,047
Aug 27, 20252.512.512.322.322.32-6.83%1,562,705
Aug 26, 20252.542.612.402.492.49-1.19%2,981,832
Aug 25, 20252.822.842.502.522.52-10.95%3,248,318
Aug 24, 20252.652.922.652.832.834.81%2,292,646
Aug 21, 20252.832.892.452.702.70-4.26%3,846,634
Aug 20, 20253.003.202.752.822.82-3.42%4,082,975
Aug 19, 20252.522.922.392.922.9217.27%4,630,891