Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 1.890
-0.080 (-4.06%)
At close: Dec 30, 2025
Future Care Trading Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.97 | 1.99 | 1.89 | 1.89 | 1.89 | -4.06% | 757,117 |
| Dec 29, 2025 | 1.86 | 1.97 | 1.82 | 1.97 | 1.97 | 4.23% | 709,050 |
| Dec 28, 2025 | 1.89 | 1.93 | 1.80 | 1.89 | 1.89 | 1.61% | 742,254 |
| Dec 25, 2025 | 1.93 | 1.96 | 1.86 | 1.86 | 1.86 | -2.11% | 264,450 |
| Dec 24, 2025 | 1.94 | 1.98 | 1.90 | 1.90 | 1.90 | -1.04% | 726,966 |
| Dec 23, 2025 | 1.86 | 1.96 | 1.85 | 1.92 | 1.92 | 4.92% | 1,598,650 |
| Dec 22, 2025 | 1.86 | 1.91 | 1.80 | 1.83 | 1.83 | - | 738,439 |
| Dec 21, 2025 | 1.77 | 1.92 | 1.72 | 1.83 | 1.83 | 5.17% | 1,595,803 |
| Dec 18, 2025 | 1.77 | 1.78 | 1.69 | 1.74 | 1.74 | -1.14% | 1,161,850 |
| Dec 17, 2025 | 1.74 | 1.84 | 1.74 | 1.76 | 1.76 | 0.57% | 720,166 |
| Dec 16, 2025 | 1.82 | 1.83 | 1.71 | 1.75 | 1.75 | -2.78% | 1,009,125 |
| Dec 15, 2025 | 1.86 | 1.88 | 1.80 | 1.80 | 1.80 | -2.70% | 670,298 |
| Dec 14, 2025 | 1.85 | 1.91 | 1.85 | 1.85 | 1.85 | -1.07% | 235,038 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -1.58% | 718,804 |
| Dec 10, 2025 | 2.00 | 2.00 | 1.88 | 1.90 | 1.90 | -4.52% | 1,386,990 |
| Dec 9, 2025 | 2.03 | 2.04 | 1.97 | 1.99 | 1.99 | -1.00% | 721,840 |
| Dec 8, 2025 | 2.11 | 2.12 | 2.01 | 2.01 | 2.01 | -4.74% | 802,134 |
| Dec 7, 2025 | 1.96 | 2.14 | 1.91 | 2.11 | 2.11 | 8.21% | 1,412,472 |
| Dec 4, 2025 | 1.93 | 1.96 | 1.90 | 1.95 | 1.95 | 2.09% | 704,641 |
| Dec 3, 2025 | 1.95 | 1.99 | 1.78 | 1.91 | 1.91 | -1.55% | 1,333,308 |
| Dec 2, 2025 | 1.99 | 2.01 | 1.94 | 1.94 | 1.94 | -2.02% | 223,539 |
| Dec 1, 2025 | 1.98 | 2.01 | 1.96 | 1.98 | 1.98 | 0.51% | 174,018 |
| Nov 30, 2025 | 2.03 | 2.06 | 1.95 | 1.97 | 1.97 | -1.99% | 412,282 |
| Nov 27, 2025 | 1.96 | 2.12 | 1.96 | 2.01 | 2.01 | 3.08% | 825,708 |
| Nov 26, 2025 | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | -1.02% | 327,500 |
| Nov 25, 2025 | 2.01 | 2.02 | 1.96 | 1.97 | 1.97 | -1.01% | 569,820 |
| Nov 24, 2025 | 2.04 | 2.07 | 1.99 | 1.99 | 1.99 | -2.45% | 808,375 |
| Nov 23, 2025 | 2.09 | 2.15 | 2.04 | 2.04 | 2.04 | -1.45% | 637,529 |
| Nov 20, 2025 | 2.06 | 2.08 | 2.03 | 2.07 | 2.07 | 0.49% | 443,742 |
| Nov 19, 2025 | 2.08 | 2.09 | 2.02 | 2.06 | 2.06 | - | 473,987 |
| Nov 18, 2025 | 2.07 | 2.12 | 2.05 | 2.06 | 2.06 | -0.48% | 768,446 |
| Nov 17, 2025 | 2.08 | 2.10 | 2.04 | 2.07 | 2.07 | - | 556,319 |
| Nov 16, 2025 | 2.19 | 2.21 | 2.06 | 2.07 | 2.07 | -3.72% | 611,209 |
| Nov 13, 2025 | 2.14 | 2.20 | 2.12 | 2.15 | 2.15 | 1.42% | 440,568 |
| Nov 12, 2025 | 2.11 | 2.18 | 2.11 | 2.12 | 2.12 | 0.95% | 575,538 |
| Nov 11, 2025 | 2.13 | 2.16 | 2.10 | 2.10 | 2.10 | -0.94% | 658,766 |
| Nov 10, 2025 | 2.16 | 2.22 | 2.10 | 2.12 | 2.12 | -0.93% | 1,299,708 |
| Nov 9, 2025 | 2.20 | 2.21 | 2.14 | 2.14 | 2.14 | -2.28% | 486,695 |
| Nov 6, 2025 | 2.26 | 2.28 | 2.18 | 2.19 | 2.19 | -1.79% | 849,023 |
| Nov 5, 2025 | 2.22 | 2.35 | 2.22 | 2.23 | 2.23 | - | 734,242 |
| Nov 4, 2025 | 2.30 | 2.32 | 2.18 | 2.23 | 2.23 | -2.19% | 966,293 |
| Nov 3, 2025 | 2.40 | 2.42 | 2.28 | 2.28 | 2.28 | -5.00% | 946,650 |
| Nov 2, 2025 | 2.40 | 2.41 | 2.35 | 2.40 | 2.40 | - | 338,773 |
| Oct 30, 2025 | 2.29 | 2.46 | 2.28 | 2.40 | 2.40 | 5.73% | 1,968,043 |
| Oct 29, 2025 | 2.32 | 2.39 | 2.27 | 2.27 | 2.27 | -1.30% | 915,561 |
| Oct 28, 2025 | 2.05 | 2.34 | 2.00 | 2.30 | 2.30 | 13.30% | 2,635,041 |
| Oct 27, 2025 | 2.10 | 2.10 | 2.03 | 2.03 | 2.03 | -3.33% | 631,782 |
| Oct 26, 2025 | 2.14 | 2.14 | 2.06 | 2.10 | 2.10 | -0.47% | 470,902 |
| Oct 23, 2025 | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | - | 332,783 |
| Oct 22, 2025 | 2.14 | 2.19 | 2.11 | 2.11 | 2.11 | -0.47% | 773,103 |