Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 2.270
-0.030 (-1.30%)
Oct 29, 2025, 3:15 PM AST
Future Care Trading Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.05 | 2.34 | 2.00 | 2.30 | 2.30 | 13.30% | 2,635,041 |
| Oct 27, 2025 | 2.10 | 2.10 | 2.03 | 2.03 | 2.03 | -3.33% | 631,782 |
| Oct 26, 2025 | 2.14 | 2.14 | 2.06 | 2.10 | 2.10 | -0.47% | 470,902 |
| Oct 23, 2025 | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | - | 332,783 |
| Oct 22, 2025 | 2.14 | 2.19 | 2.11 | 2.11 | 2.11 | -0.47% | 773,103 |
| Oct 21, 2025 | 2.19 | 2.20 | 2.12 | 2.12 | 2.12 | -3.64% | 693,901 |
| Oct 20, 2025 | 2.27 | 2.28 | 2.20 | 2.20 | 2.20 | -2.65% | 477,141 |
| Oct 19, 2025 | 2.21 | 2.26 | 2.16 | 2.26 | 2.26 | 2.73% | 793,523 |
| Oct 16, 2025 | 2.28 | 2.28 | 2.20 | 2.20 | 2.20 | -1.79% | 436,246 |
| Oct 15, 2025 | 2.20 | 2.28 | 2.18 | 2.24 | 2.24 | 1.82% | 740,397 |
| Oct 14, 2025 | 2.27 | 2.28 | 2.19 | 2.20 | 2.20 | -3.08% | 847,334 |
| Oct 13, 2025 | 2.20 | 2.27 | 2.20 | 2.27 | 2.27 | 3.18% | 513,220 |
| Oct 12, 2025 | 2.26 | 2.32 | 2.20 | 2.20 | 2.20 | -4.76% | 1,091,623 |
| Oct 9, 2025 | 2.35 | 2.36 | 2.29 | 2.31 | 2.31 | -0.86% | 689,860 |
| Oct 8, 2025 | 2.39 | 2.40 | 2.32 | 2.33 | 2.33 | -1.69% | 1,040,933 |
| Oct 7, 2025 | 2.38 | 2.41 | 2.32 | 2.37 | 2.37 | 0.42% | 847,033 |
| Oct 6, 2025 | 2.53 | 2.53 | 2.34 | 2.36 | 2.36 | -7.09% | 2,937,661 |
| Oct 5, 2025 | 2.52 | 2.60 | 2.50 | 2.54 | 2.54 | 0.40% | 1,432,882 |
| Oct 2, 2025 | 2.57 | 2.59 | 2.52 | 2.53 | 2.53 | -1.17% | 1,204,901 |
| Oct 1, 2025 | 2.66 | 2.66 | 2.55 | 2.56 | 2.56 | -3.40% | 1,648,040 |
| Sep 30, 2025 | 2.57 | 2.69 | 2.56 | 2.65 | 2.65 | 3.92% | 1,648,040 |
| Sep 29, 2025 | 2.60 | 2.65 | 2.54 | 2.55 | 2.55 | -2.30% | 1,975,351 |
| Sep 28, 2025 | 2.51 | 2.63 | 2.46 | 2.61 | 2.61 | 4.40% | 2,452,520 |
| Sep 25, 2025 | 2.51 | 2.54 | 2.46 | 2.50 | 2.50 | - | 875,814 |
| Sep 24, 2025 | 2.62 | 2.69 | 2.48 | 2.50 | 2.50 | -3.10% | 2,984,129 |
| Sep 22, 2025 | 2.48 | 2.64 | 2.43 | 2.58 | 2.58 | 4.45% | 2,831,233 |
| Sep 21, 2025 | 2.57 | 2.60 | 2.47 | 2.47 | 2.47 | -2.37% | 1,663,228 |
| Sep 18, 2025 | 2.60 | 2.61 | 2.46 | 2.53 | 2.53 | -2.69% | 1,700,083 |
| Sep 17, 2025 | 2.66 | 2.75 | 2.53 | 2.60 | 2.60 | -1.52% | 2,374,610 |
| Sep 16, 2025 | 2.61 | 2.82 | 2.53 | 2.64 | 2.64 | 1.54% | 4,917,932 |
| Sep 15, 2025 | 2.28 | 2.60 | 2.24 | 2.60 | 2.60 | 15.56% | 2,727,766 |
| Sep 14, 2025 | 2.52 | 2.62 | 2.25 | 2.25 | 2.25 | -9.27% | 2,918,012 |
| Sep 11, 2025 | 2.34 | 2.49 | 2.31 | 2.48 | 2.48 | 6.90% | 2,349,748 |
| Sep 10, 2025 | 2.27 | 2.35 | 2.17 | 2.32 | 2.32 | -0.43% | 2,565,903 |
| Sep 9, 2025 | 2.45 | 2.53 | 2.33 | 2.33 | 2.33 | -4.12% | 2,551,805 |
| Sep 8, 2025 | 2.35 | 2.45 | 2.25 | 2.43 | 2.43 | 3.85% | 2,955,686 |
| Sep 7, 2025 | 2.05 | 2.39 | 2.05 | 2.34 | 2.34 | 16.42% | 4,226,829 |
| Sep 4, 2025 | 1.96 | 2.11 | 1.96 | 2.01 | 2.01 | 4.15% | 1,840,348 |
| Sep 3, 2025 | 1.95 | 2.10 | 1.90 | 1.93 | 1.93 | -0.52% | 5,089,586 |
| Sep 2, 2025 | 2.08 | 2.09 | 1.91 | 1.94 | 1.94 | -6.73% | 2,497,426 |
| Sep 1, 2025 | 2.21 | 2.30 | 2.07 | 2.08 | 2.08 | -7.96% | 2,491,096 |
| Aug 31, 2025 | 2.32 | 2.40 | 2.19 | 2.26 | 2.26 | -0.44% | 1,825,333 |
| Aug 28, 2025 | 2.33 | 2.46 | 2.27 | 2.27 | 2.27 | -2.16% | 2,522,047 |
| Aug 27, 2025 | 2.51 | 2.51 | 2.32 | 2.32 | 2.32 | -6.83% | 1,562,705 |
| Aug 26, 2025 | 2.54 | 2.61 | 2.40 | 2.49 | 2.49 | -1.19% | 2,981,832 |
| Aug 25, 2025 | 2.82 | 2.84 | 2.50 | 2.52 | 2.52 | -10.95% | 3,248,318 |
| Aug 24, 2025 | 2.65 | 2.92 | 2.65 | 2.83 | 2.83 | 4.81% | 2,292,646 |
| Aug 21, 2025 | 2.83 | 2.89 | 2.45 | 2.70 | 2.70 | -4.26% | 3,846,634 |
| Aug 20, 2025 | 3.00 | 3.20 | 2.75 | 2.82 | 2.82 | -3.42% | 4,082,975 |
| Aug 19, 2025 | 2.52 | 2.92 | 2.39 | 2.92 | 2.92 | 17.27% | 4,630,891 |