Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 1.620
-0.010 (-0.62%)
Mar 3, 2026, 3:10 PM AST
Future Care Trading Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.68 | 1.71 | 1.61 | 1.62 | 1.62 | -3.57% | 607,567 |
| Mar 1, 2026 | 1.71 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | 412,836 |
| Feb 26, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 467,802 |
| Feb 25, 2026 | 1.78 | 1.81 | 1.76 | 1.76 | 1.76 | -1.12% | 254,649 |
| Feb 24, 2026 | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | 1.14% | 273,181 |
| Feb 23, 2026 | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | - | 121,253 |
| Feb 19, 2026 | 1.81 | 1.81 | 1.72 | 1.76 | 1.76 | -2.22% | 616,590 |
| Feb 18, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | 335,744 |
| Feb 17, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -2.19% | 406,639 |
| Feb 16, 2026 | 1.84 | 1.85 | 1.79 | 1.83 | 1.83 | -0.54% | 432,440 |
| Feb 15, 2026 | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -3.66% | 602,326 |
| Feb 12, 2026 | 1.89 | 1.94 | 1.88 | 1.91 | 1.91 | 1.06% | 318,553 |
| Feb 11, 2026 | 1.89 | 1.90 | 1.86 | 1.89 | 1.89 | 0.53% | 340,690 |
| Feb 10, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 1.88 | 1.08% | 369,190 |
| Feb 9, 2026 | 1.91 | 1.91 | 1.86 | 1.86 | 1.86 | -1.59% | 146,704 |
| Feb 8, 2026 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 324,465 |
| Feb 5, 2026 | 1.93 | 1.94 | 1.87 | 1.88 | 1.88 | -2.08% | 637,116 |
| Feb 4, 2026 | 1.93 | 1.95 | 1.92 | 1.92 | 1.92 | - | 475,906 |
| Feb 3, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -3.03% | 466,212 |
| Feb 2, 2026 | 1.95 | 2.00 | 1.94 | 1.98 | 1.98 | 1.54% | 535,794 |
| Feb 1, 2026 | 2.04 | 2.06 | 1.93 | 1.95 | 1.95 | -4.88% | 1,018,247 |
| Jan 29, 2026 | 2.08 | 2.09 | 2.05 | 2.05 | 2.05 | -0.97% | 868,214 |
| Jan 28, 2026 | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -2.82% | 1,022,346 |
| Jan 27, 2026 | 2.11 | 2.14 | 2.06 | 2.13 | 2.13 | 1.91% | 1,424,376 |
| Jan 26, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | - | 347,601 |
| Jan 25, 2026 | 2.14 | 2.15 | 2.09 | 2.09 | 2.09 | -1.88% | 469,855 |
| Jan 22, 2026 | 2.12 | 2.27 | 2.12 | 2.13 | 2.13 | 0.95% | 1,816,045 |
| Jan 21, 2026 | 2.06 | 2.11 | 2.04 | 2.11 | 2.11 | 2.93% | 610,400 |
| Jan 20, 2026 | 2.07 | 2.10 | 2.03 | 2.05 | 2.05 | -0.97% | 543,443 |
| Jan 19, 2026 | 2.12 | 2.15 | 2.07 | 2.07 | 2.07 | -2.36% | 520,721 |
| Jan 18, 2026 | 2.10 | 2.15 | 2.07 | 2.12 | 2.12 | 2.42% | 610,642 |
| Jan 15, 2026 | 2.08 | 2.09 | 2.05 | 2.07 | 2.07 | -1.43% | 166,604 |
| Jan 14, 2026 | 2.14 | 2.14 | 2.07 | 2.10 | 2.10 | -0.94% | 509,989 |
| Jan 13, 2026 | 2.05 | 2.18 | 2.05 | 2.12 | 2.12 | 2.42% | 909,200 |
| Jan 12, 2026 | 2.10 | 2.10 | 2.03 | 2.07 | 2.07 | -0.48% | 515,727 |
| Jan 11, 2026 | 2.10 | 2.14 | 2.05 | 2.08 | 2.08 | -0.95% | 510,950 |
| Jan 8, 2026 | 1.95 | 2.11 | 1.93 | 2.10 | 2.10 | 7.69% | 1,152,182 |
| Jan 7, 2026 | 1.98 | 2.00 | 1.94 | 1.95 | 1.95 | - | 513,293 |
| Jan 6, 2026 | 1.99 | 2.00 | 1.94 | 1.95 | 1.95 | -1.02% | 344,331 |
| Jan 5, 2026 | 2.08 | 2.11 | 1.97 | 1.97 | 1.97 | -2.96% | 780,010 |
| Jan 4, 2026 | 1.97 | 2.12 | 1.97 | 2.03 | 2.03 | 3.05% | 1,476,438 |
| Jan 1, 2026 | 1.92 | 1.97 | 1.90 | 1.97 | 1.97 | 2.07% | 729,474 |
| Dec 31, 2025 | 1.92 | 1.95 | 1.88 | 1.93 | 1.93 | 2.12% | 525,943 |
| Dec 30, 2025 | 1.97 | 1.99 | 1.89 | 1.89 | 1.89 | -4.06% | 757,117 |
| Dec 29, 2025 | 1.86 | 1.97 | 1.82 | 1.97 | 1.97 | 4.23% | 709,050 |
| Dec 28, 2025 | 1.89 | 1.93 | 1.80 | 1.89 | 1.89 | 1.61% | 742,254 |
| Dec 25, 2025 | 1.93 | 1.96 | 1.86 | 1.86 | 1.86 | -2.11% | 264,450 |
| Dec 24, 2025 | 1.94 | 1.98 | 1.90 | 1.90 | 1.90 | -1.04% | 726,966 |
| Dec 23, 2025 | 1.86 | 1.96 | 1.85 | 1.92 | 1.92 | 4.92% | 1,598,650 |
| Dec 22, 2025 | 1.86 | 1.91 | 1.80 | 1.83 | 1.83 | - | 738,439 |