Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
2.320
-0.050 (-2.11%)
Oct 8, 2025, 2:42 PM AST

Future Care Trading Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20252.392.402.322.332.33-1.69%1,040,933
Oct 7, 20252.382.412.322.372.370.42%847,033
Oct 6, 20252.532.532.342.362.36-7.09%2,937,661
Oct 5, 20252.522.602.502.542.540.40%1,432,882
Oct 2, 20252.572.592.522.532.53-1.17%1,204,901
Oct 1, 20252.662.662.552.562.56-3.40%1,648,040
Sep 30, 20252.572.692.562.652.653.92%1,648,040
Sep 29, 20252.602.652.542.552.55-2.30%1,975,351
Sep 28, 20252.512.632.462.612.614.40%2,452,520
Sep 25, 20252.512.542.462.502.50-875,814
Sep 24, 20252.622.692.482.502.50-3.10%2,984,129
Sep 22, 20252.482.642.432.582.584.45%2,831,233
Sep 21, 20252.572.602.472.472.47-2.37%1,663,228
Sep 18, 20252.602.612.462.532.53-2.69%1,700,083
Sep 17, 20252.662.752.532.602.60-1.52%2,374,610
Sep 16, 20252.612.822.532.642.641.54%4,917,932
Sep 15, 20252.282.602.242.602.6015.56%2,727,766
Sep 14, 20252.522.622.252.252.25-9.27%2,918,012
Sep 11, 20252.342.492.312.482.486.90%2,349,748
Sep 10, 20252.272.352.172.322.32-0.43%2,565,903
Sep 9, 20252.452.532.332.332.33-4.12%2,551,805
Sep 8, 20252.352.452.252.432.433.85%2,955,686
Sep 7, 20252.052.392.052.342.3416.42%4,226,829
Sep 4, 20251.962.111.962.012.014.15%1,840,348
Sep 3, 20251.952.101.901.931.93-0.52%5,089,586
Sep 2, 20252.082.091.911.941.94-6.73%2,497,426
Sep 1, 20252.212.302.072.082.08-7.96%2,491,096
Aug 31, 20252.322.402.192.262.26-0.44%1,825,333
Aug 28, 20252.332.462.272.272.27-2.16%2,522,047
Aug 27, 20252.512.512.322.322.32-6.83%1,562,705
Aug 26, 20252.542.612.402.492.49-1.19%2,981,832
Aug 25, 20252.822.842.502.522.52-10.95%3,248,318
Aug 24, 20252.652.922.652.832.834.81%2,292,646
Aug 21, 20252.832.892.452.702.70-4.26%3,846,634
Aug 20, 20253.003.202.752.822.82-3.42%4,082,975
Aug 19, 20252.522.922.392.922.9217.27%4,630,891
Aug 18, 20252.712.802.462.492.49-7.09%3,629,498
Aug 17, 20252.653.052.382.682.680.37%6,028,387
Aug 14, 20252.492.892.382.672.6717.62%6,066,498
Aug 13, 20251.792.271.702.272.2729.71%3,981,234
Aug 12, 20251.521.811.511.751.7515.13%3,961,581
Aug 11, 20251.571.581.511.521.52-1.94%993,194
Aug 10, 20251.641.661.551.551.55-3.13%750,965
Aug 7, 20251.591.651.561.601.601.27%958,593
Aug 6, 20251.591.641.561.581.58-1,643,042
Aug 5, 20251.741.741.551.581.58-7.60%2,485,193
Aug 4, 20251.721.771.681.711.71-0.58%1,365,134
Aug 3, 20251.791.841.701.721.72-4.97%1,154,472
Jul 31, 20251.711.841.691.811.815.85%1,460,070
Jul 30, 20251.731.771.671.711.71-1.16%1,095,999