Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 1.610
-0.020 (-1.23%)
Jul 23, 2026, 3:10 PM AST
Future Care Trading Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | -1.23% | 117,195 |
| Jul 22, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | - | 78,192 |
| Jul 21, 2026 | 1.60 | 1.69 | 1.59 | 1.63 | 1.63 | 1.87% | 565,154 |
| Jul 20, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 120,917 |
| Jul 19, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.45% | 154,331 |
| Jul 16, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 1.24% | 246,113 |
| Jul 15, 2026 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | 0.63% | 357,492 |
| Jul 14, 2026 | 1.67 | 1.68 | 1.60 | 1.60 | 1.60 | -4.19% | 529,976 |
| Jul 13, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 279,528 |
| Jul 12, 2026 | 1.65 | 1.73 | 1.62 | 1.70 | 1.70 | 2.41% | 524,279 |
| Jul 9, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 1.66 | 1.22% | 397,748 |
| Jul 8, 2026 | 1.67 | 1.70 | 1.64 | 1.64 | 1.64 | -2.38% | 125,258 |
| Jul 7, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -4.00% | 435,781 |
| Jul 6, 2026 | 1.64 | 1.80 | 1.60 | 1.75 | 1.75 | 6.06% | 779,570 |
| Jul 5, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | - | 130,091 |
| Jul 2, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 100,953 |
| Jul 1, 2026 | 1.73 | 1.73 | 1.64 | 1.67 | 1.67 | -2.91% | 499,995 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.15% | 143,684 |
| Jun 29, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 67,517 |
| Jun 28, 2026 | 1.74 | 1.76 | 1.73 | 1.73 | 1.73 | -0.57% | 159,688 |
| Jun 25, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 154,332 |
| Jun 24, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | 140,898 |
| Jun 23, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | - | 72,459 |
| Jun 22, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.13% | 169,349 |
| Jun 21, 2026 | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -1.12% | 199,233 |
| Jun 18, 2026 | 1.80 | 1.83 | 1.79 | 1.79 | 1.79 | -0.56% | 78,028 |
| Jun 17, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 130,066 |
| Jun 16, 2026 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -1.66% | 279,973 |
| Jun 15, 2026 | 1.77 | 1.85 | 1.76 | 1.81 | 1.81 | 1.69% | 766,900 |
| Jun 14, 2026 | 1.80 | 1.81 | 1.76 | 1.78 | 1.78 | -1.11% | 414,736 |
| Jun 11, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 127,452 |
| Jun 10, 2026 | 1.81 | 1.85 | 1.80 | 1.80 | 1.80 | - | 221,529 |
| Jun 9, 2026 | 1.80 | 1.85 | 1.79 | 1.80 | 1.80 | -0.55% | 241,467 |
| Jun 8, 2026 | 1.81 | 1.84 | 1.81 | 1.81 | 1.81 | 0.22% | 238,986 |
| Jun 7, 2026 | 1.82 | 1.87 | 1.82 | 1.82 | 1.81 | -1.62% | 311,727 |
| Jun 4, 2026 | 1.87 | 1.89 | 1.83 | 1.85 | 1.84 | -1.07% | 755,618 |
| Jun 3, 2026 | 1.78 | 1.99 | 1.78 | 1.87 | 1.86 | 5.65% | 1,481,984 |
| Jun 2, 2026 | 1.80 | 1.81 | 1.76 | 1.77 | 1.76 | -2.21% | 301,688 |
| Jun 1, 2026 | 1.77 | 1.81 | 1.76 | 1.81 | 1.80 | 2.26% | 180,638 |
| May 31, 2026 | 1.80 | 1.81 | 1.76 | 1.77 | 1.76 | -1.12% | 327,700 |
| May 21, 2026 | 1.80 | 1.80 | 1.76 | 1.79 | 1.78 | -1.10% | 379,645 |
| May 20, 2026 | 1.81 | 1.82 | 1.79 | 1.81 | 1.80 | - | 325,705 |
| May 19, 2026 | 1.82 | 1.83 | 1.80 | 1.81 | 1.80 | 0.56% | 622,772 |
| May 18, 2026 | 1.76 | 1.84 | 1.76 | 1.80 | 1.79 | 2.86% | 1,258,507 |
| May 17, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.74 | - | 39,906 |
| May 14, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.74 | - | 153,761 |
| May 13, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.74 | -1.13% | 566,463 |
| May 12, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.76 | -2.75% | 487,951 |
| May 11, 2026 | 1.81 | 1.85 | 1.77 | 1.82 | 1.81 | 0.55% | 867,882 |
| May 10, 2026 | 1.83 | 1.89 | 1.81 | 1.81 | 1.80 | -0.55% | 1,099,377 |