Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 1.210
-0.010 (-0.82%)
Nov 5, 2026, 2:01 PM AST
Future Care Trading Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.24 | 1.26 | 1.20 | 1.21 | 1.21 | -0.82% | 268,528 |
| Nov 4, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 5.17% | 107,243 |
| Nov 3, 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | -0.85% | 362,050 |
| Nov 2, 2026 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.85% | 117,208 |
| Nov 1, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 43,335 |
| Oct 29, 2026 | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | -1.65% | 148,328 |
| Oct 28, 2026 | 1.24 | 1.28 | 1.15 | 1.21 | 1.21 | -5.47% | 940,601 |
| Oct 27, 2026 | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | 5.79% | 305,175 |
| Oct 26, 2026 | 1.18 | 1.25 | 1.18 | 1.21 | 1.21 | 3.42% | 196,619 |
| Oct 25, 2026 | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | 141,346 |
| Oct 22, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | -1.67% | 231,067 |
| Oct 21, 2026 | 1.24 | 1.24 | 1.19 | 1.20 | 1.20 | -3.23% | 295,807 |
| Oct 20, 2026 | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -4.62% | 488,509 |
| Oct 19, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | - | 148,138 |
| Oct 18, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 149,257 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.28 | 1.32 | 1.32 | -5.04% | 1,234,521 |
| Oct 14, 2026 | 1.40 | 1.41 | 1.37 | 1.39 | 1.39 | - | 213,238 |
| Oct 13, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -2.11% | 88,531 |
| Oct 12, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | - | 114,223 |
| Oct 11, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | 1.42 | 2.16% | 123,651 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -3.47% | 84,213 |
| Oct 7, 2026 | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.69% | 287,545 |
| Oct 6, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 1.40% | 245,414 |
| Oct 5, 2026 | 1.40 | 1.49 | 1.40 | 1.43 | 1.43 | 2.14% | 441,444 |
| Oct 4, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 76,848 |
| Oct 1, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | - | 58,984 |
| Sep 30, 2026 | 1.40 | 1.43 | 1.37 | 1.38 | 1.38 | -0.72% | 172,039 |
| Sep 29, 2026 | 1.42 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 572,170 |
| Sep 28, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -2.72% | 173,541 |
| Sep 27, 2026 | 1.50 | 1.50 | 1.44 | 1.47 | 1.47 | -0.68% | 143,513 |
| Sep 24, 2026 | 1.45 | 1.59 | 1.45 | 1.48 | 1.48 | 2.78% | 640,594 |
| Sep 22, 2026 | 1.44 | 1.48 | 1.40 | 1.44 | 1.44 | - | 607,859 |
| Sep 21, 2026 | 1.39 | 1.55 | 1.39 | 1.44 | 1.44 | 2.86% | 508,918 |
| Sep 20, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -3.45% | 155,745 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 154,357 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.44 | 1.46 | 1.46 | -2.67% | 255,502 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.96% | 199,317 |
| Sep 14, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | - | 103,133 |
| Sep 13, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 76,891 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.64% | 94,077 |
| Sep 9, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 116,140 |
| Sep 8, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 276,044 |
| Sep 7, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.52% | 424,542 |
| Sep 6, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | -1.24% | 447,140 |
| Sep 3, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 1.90% | 243,339 |
| Sep 2, 2026 | 1.59 | 1.64 | 1.58 | 1.58 | 1.58 | 1.28% | 570,438 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -2.50% | 124,302 |
| Aug 31, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 1.27% | 232,500 |
| Aug 30, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 159,899 |
| Aug 27, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 180,186 |