Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 1.480
+0.040 (2.78%)
Sep 24, 2026, 3:10 PM AST
Future Care Trading Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.45 | 1.59 | 1.45 | 1.48 | 1.48 | 2.78% | 640,594 |
| Sep 22, 2026 | 1.44 | 1.48 | 1.40 | 1.44 | 1.44 | - | 607,859 |
| Sep 21, 2026 | 1.39 | 1.55 | 1.39 | 1.44 | 1.44 | 2.86% | 508,918 |
| Sep 20, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -3.45% | 155,745 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 154,357 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.44 | 1.46 | 1.46 | -2.67% | 255,502 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.96% | 199,317 |
| Sep 14, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | - | 103,133 |
| Sep 13, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 76,891 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.64% | 94,077 |
| Sep 9, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 116,140 |
| Sep 8, 2026 | 1.56 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 276,044 |
| Sep 7, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.52% | 424,542 |
| Sep 6, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | -1.24% | 447,140 |
| Sep 3, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 1.90% | 243,339 |
| Sep 2, 2026 | 1.59 | 1.64 | 1.58 | 1.58 | 1.58 | 1.28% | 570,438 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -2.50% | 124,302 |
| Aug 31, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 1.27% | 232,500 |
| Aug 30, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 159,899 |
| Aug 27, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 180,186 |
| Aug 26, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | 70,385 |
| Aug 25, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | - | 47,203 |
| Aug 24, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | 253,161 |
| Aug 23, 2026 | 1.70 | 1.70 | 1.58 | 1.59 | 1.59 | -5.92% | 1,340,976 |
| Aug 20, 2026 | 1.62 | 1.70 | 1.61 | 1.69 | 1.69 | 4.32% | 225,432 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.82% | 342,637 |
| Aug 18, 2026 | 1.62 | 1.70 | 1.62 | 1.65 | 1.65 | 1.85% | 598,854 |
| Aug 17, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 29,850 |
| Aug 16, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.63% | 76,130 |
| Aug 13, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 95,202 |
| Aug 12, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | - | 108,701 |
| Aug 11, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.63% | 186,635 |
| Aug 10, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 117,697 |
| Aug 9, 2026 | 1.62 | 1.64 | 1.60 | 1.61 | 1.61 | -1.83% | 798,695 |
| Aug 6, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -1.80% | 152,617 |
| Aug 5, 2026 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | 175,022 |
| Aug 4, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 1.66 | 1.84% | 551,493 |
| Aug 3, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | - | 375,191 |
| Aug 2, 2026 | 1.61 | 1.69 | 1.60 | 1.63 | 1.63 | 0.62% | 606,400 |
| Jul 30, 2026 | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | 3.18% | 70,437 |
| Jul 29, 2026 | 1.60 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | 66,827 |
| Jul 28, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.24% | 131,876 |
| Jul 27, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -1.23% | 63,109 |
| Jul 26, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.24% | 101,545 |
| Jul 23, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | -1.23% | 117,195 |
| Jul 22, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | - | 78,192 |
| Jul 21, 2026 | 1.60 | 1.69 | 1.59 | 1.63 | 1.63 | 1.87% | 565,154 |
| Jul 20, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 120,917 |
| Jul 19, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.45% | 154,331 |
| Jul 16, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 1.24% | 246,113 |