Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 1.610
+0.030 (1.90%)
Sep 3, 2026, 3:16 PM AST
Future Care Trading Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 1.90% | 243,339 |
| Sep 2, 2026 | 1.59 | 1.64 | 1.58 | 1.58 | 1.58 | 1.28% | 570,438 |
| Sep 1, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -2.50% | 124,302 |
| Aug 31, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 1.27% | 232,500 |
| Aug 30, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | -0.63% | 159,899 |
| Aug 27, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 180,186 |
| Aug 26, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | 70,385 |
| Aug 25, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | - | 47,203 |
| Aug 24, 2026 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | - | 253,161 |
| Aug 23, 2026 | 1.70 | 1.70 | 1.58 | 1.59 | 1.59 | -5.92% | 1,340,976 |
| Aug 20, 2026 | 1.62 | 1.70 | 1.61 | 1.69 | 1.69 | 4.32% | 225,432 |
| Aug 19, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.82% | 342,637 |
| Aug 18, 2026 | 1.62 | 1.70 | 1.62 | 1.65 | 1.65 | 1.85% | 598,854 |
| Aug 17, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 0.62% | 29,850 |
| Aug 16, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.63% | 76,130 |
| Aug 13, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | 1.60 | -0.62% | 95,202 |
| Aug 12, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | - | 108,701 |
| Aug 11, 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 1.61 | 0.63% | 186,635 |
| Aug 10, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | 117,697 |
| Aug 9, 2026 | 1.62 | 1.64 | 1.60 | 1.61 | 1.61 | -1.83% | 798,695 |
| Aug 6, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -1.80% | 152,617 |
| Aug 5, 2026 | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.60% | 175,022 |
| Aug 4, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 1.66 | 1.84% | 551,493 |
| Aug 3, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 1.63 | - | 375,191 |
| Aug 2, 2026 | 1.61 | 1.69 | 1.60 | 1.63 | 1.63 | 0.62% | 606,400 |
| Jul 30, 2026 | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | 3.18% | 70,437 |
| Jul 29, 2026 | 1.60 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | 66,827 |
| Jul 28, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -1.24% | 131,876 |
| Jul 27, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | -1.23% | 63,109 |
| Jul 26, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.24% | 101,545 |
| Jul 23, 2026 | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | -1.23% | 117,195 |
| Jul 22, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | - | 78,192 |
| Jul 21, 2026 | 1.60 | 1.69 | 1.59 | 1.63 | 1.63 | 1.87% | 565,154 |
| Jul 20, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | 0.63% | 120,917 |
| Jul 19, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -2.45% | 154,331 |
| Jul 16, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 1.24% | 246,113 |
| Jul 15, 2026 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | 0.63% | 357,492 |
| Jul 14, 2026 | 1.67 | 1.68 | 1.60 | 1.60 | 1.60 | -4.19% | 529,976 |
| Jul 13, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 279,528 |
| Jul 12, 2026 | 1.65 | 1.73 | 1.62 | 1.70 | 1.70 | 2.41% | 524,279 |
| Jul 9, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 1.66 | 1.22% | 397,748 |
| Jul 8, 2026 | 1.67 | 1.70 | 1.64 | 1.64 | 1.64 | -2.38% | 125,258 |
| Jul 7, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -4.00% | 435,781 |
| Jul 6, 2026 | 1.64 | 1.80 | 1.60 | 1.75 | 1.75 | 6.06% | 779,570 |
| Jul 5, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | - | 130,091 |
| Jul 2, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | 100,953 |
| Jul 1, 2026 | 1.73 | 1.73 | 1.64 | 1.67 | 1.67 | -2.91% | 499,995 |
| Jun 30, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.15% | 143,684 |
| Jun 29, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.58% | 67,517 |
| Jun 28, 2026 | 1.74 | 1.76 | 1.73 | 1.73 | 1.73 | -0.57% | 159,688 |