Future Care Trading Co. (TADAWUL:9544)
Saudi Arabia · Delayed Price · Currency is SAR 1.870
-0.050 (-2.60%)
May 4, 2026, 3:17 PM AST
Future Care Trading Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.88 | 1.92 | 1.86 | 1.87 | 1.87 | -2.60% | 878,631 |
| May 3, 2026 | 1.88 | 1.95 | 1.85 | 1.92 | 1.92 | 3.23% | 3,069,453 |
| Apr 30, 2026 | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -0.53% | 290,177 |
| Apr 29, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 209,481 |
| Apr 28, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -2.62% | 280,147 |
| Apr 27, 2026 | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | 2.69% | 250,376 |
| Apr 26, 2026 | 1.87 | 1.91 | 1.86 | 1.86 | 1.86 | -1.59% | 333,527 |
| Apr 23, 2026 | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -2.58% | 609,521 |
| Apr 22, 2026 | 1.91 | 1.94 | 1.88 | 1.94 | 1.94 | 2.11% | 266,181 |
| Apr 21, 2026 | 1.90 | 1.95 | 1.84 | 1.90 | 1.90 | -0.52% | 788,558 |
| Apr 20, 2026 | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.52% | 531,304 |
| Apr 19, 2026 | 2.02 | 2.02 | 1.91 | 1.92 | 1.92 | -4.48% | 770,881 |
| Apr 16, 2026 | 2.04 | 2.06 | 1.95 | 2.01 | 2.01 | -1.95% | 1,140,824 |
| Apr 15, 2026 | 2.05 | 2.13 | 2.03 | 2.05 | 2.05 | 0.99% | 1,539,136 |
| Apr 14, 2026 | 2.06 | 2.12 | 2.03 | 2.03 | 2.03 | -0.49% | 641,110 |
| Apr 13, 2026 | 2.12 | 2.14 | 2.04 | 2.04 | 2.04 | -4.23% | 886,871 |
| Apr 12, 2026 | 2.07 | 2.14 | 2.06 | 2.13 | 2.13 | 2.90% | 1,274,753 |
| Apr 9, 2026 | 2.10 | 2.13 | 2.03 | 2.07 | 2.07 | -1.43% | 849,358 |
| Apr 8, 2026 | 1.97 | 2.12 | 1.97 | 2.10 | 2.10 | 8.25% | 902,786 |
| Apr 7, 2026 | 2.02 | 2.02 | 1.92 | 1.94 | 1.94 | -3.96% | 386,158 |
| Apr 6, 2026 | 1.95 | 2.02 | 1.94 | 2.02 | 2.02 | 4.66% | 954,007 |
| Apr 5, 2026 | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | - | 178,005 |
| Apr 2, 2026 | 1.91 | 1.93 | 1.88 | 1.93 | 1.93 | 0.52% | 244,726 |
| Apr 1, 2026 | 1.85 | 1.93 | 1.84 | 1.92 | 1.92 | 6.08% | 989,202 |
| Mar 31, 2026 | 1.88 | 2.00 | 1.81 | 1.81 | 1.81 | -0.55% | 1,850,777 |
| Mar 30, 2026 | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | 4.00% | 398,487 |
| Mar 29, 2026 | 1.86 | 1.90 | 1.75 | 1.75 | 1.75 | -5.91% | 332,655 |
| Mar 26, 2026 | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | 0.54% | 431,689 |
| Mar 25, 2026 | 1.77 | 1.90 | 1.77 | 1.85 | 1.85 | 5.11% | 644,159 |
| Mar 24, 2026 | 1.79 | 1.81 | 1.74 | 1.76 | 1.76 | - | 285,849 |
| Mar 16, 2026 | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | -0.56% | 245,076 |
| Mar 15, 2026 | 1.77 | 1.77 | 1.73 | 1.77 | 1.77 | - | 143,848 |
| Mar 12, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 1.77 | -0.56% | 97,276 |
| Mar 11, 2026 | 1.82 | 1.82 | 1.76 | 1.78 | 1.78 | -2.73% | 230,243 |
| Mar 10, 2026 | 1.79 | 1.84 | 1.78 | 1.83 | 1.83 | 2.81% | 241,562 |
| Mar 9, 2026 | 1.80 | 1.84 | 1.78 | 1.78 | 1.78 | -1.11% | 421,940 |
| Mar 8, 2026 | 1.77 | 1.83 | 1.77 | 1.80 | 1.80 | 2.86% | 408,945 |
| Mar 5, 2026 | 1.71 | 1.90 | 1.68 | 1.75 | 1.75 | 5.42% | 1,245,589 |
| Mar 4, 2026 | 1.62 | 1.70 | 1.62 | 1.66 | 1.66 | 2.47% | 379,360 |
| Mar 3, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | - | 61,510 |
| Mar 2, 2026 | 1.68 | 1.71 | 1.61 | 1.62 | 1.62 | -3.57% | 607,567 |
| Mar 1, 2026 | 1.71 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | 412,836 |
| Feb 26, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.57% | 467,802 |
| Feb 25, 2026 | 1.78 | 1.81 | 1.76 | 1.76 | 1.76 | -1.12% | 254,649 |
| Feb 24, 2026 | 1.78 | 1.82 | 1.77 | 1.78 | 1.78 | 1.14% | 273,181 |
| Feb 23, 2026 | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | - | 121,253 |
| Feb 19, 2026 | 1.81 | 1.81 | 1.72 | 1.76 | 1.76 | -2.22% | 616,590 |
| Feb 18, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 0.56% | 335,744 |
| Feb 17, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -2.19% | 406,639 |
| Feb 16, 2026 | 1.84 | 1.85 | 1.79 | 1.83 | 1.83 | -0.54% | 432,440 |