Naba Al Saha Medical Services Company (TADAWUL:9546)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
59.50
+1.55 (2.67%)
Oct 29, 2025, 1:48 PM AST

TADAWUL:9546 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202559.5059.5059.5059.5059.502.67%700
Oct 28, 202558.7058.7057.9557.9557.95-2.77%1,010
Oct 27, 202559.6059.6059.6059.6059.60-25
Oct 26, 202559.6059.6059.6059.6059.601.02%353
Oct 23, 202559.0059.0059.0059.0059.001.72%171
Oct 22, 202558.0058.0058.0058.0058.00-2.60%286
Oct 21, 202559.5559.5559.5559.5559.550.42%98
Oct 20, 202559.0059.5058.0059.3059.300.51%2,419
Oct 19, 202558.3059.0058.3059.0059.00-1.67%2,231
Oct 16, 202560.0060.0060.0060.0060.00-2,609
Oct 15, 202559.6060.0059.6060.0060.000.08%876
Oct 14, 202559.9559.9559.9559.9559.952.13%1,024
Oct 13, 202560.0060.0058.7058.7058.70-2.00%2,248
Oct 12, 202559.9559.9559.9059.9059.90-14
Oct 9, 202559.9559.9559.9059.9059.90-0.08%993
Oct 8, 202559.9560.0059.9559.9559.95-0.08%1,505
Oct 7, 202560.0060.0059.9560.0060.000.08%3,229
Oct 6, 202560.0060.0059.9559.9559.95-0.08%2,079
Oct 5, 202561.0061.0060.0060.0060.00-3.92%5,499
Oct 2, 202562.4562.4562.4562.4562.454.08%149
Oct 1, 202560.0060.0060.0060.0060.00-2,125
Sep 30, 202559.0060.0058.8060.0060.00-2,125
Sep 29, 202559.1060.0059.1060.0060.00-6,376
Sep 28, 202562.0062.5560.0060.0060.00-3.07%7,143
Sep 25, 202564.0064.0561.9061.9061.90-0.80%2,647
Sep 24, 202561.9563.1061.9562.4062.400.65%2,330
Sep 22, 202562.2062.2062.0062.0062.005.00%161
Sep 21, 202561.1061.1059.0559.0559.05-7
Sep 18, 202561.1061.1059.0559.0559.05-12
Sep 17, 202561.1061.1059.0559.0559.050.08%1,319
Sep 16, 202559.6559.6559.0059.0059.00-2.24%697
Sep 15, 202558.0060.3558.0060.3560.354.05%3,633
Sep 14, 202557.2058.0057.1058.0058.00-1.69%1,762
Sep 11, 202559.0559.2559.0059.0059.00-3,047
Sep 10, 202559.0059.0059.0059.0059.00-0.42%151
Sep 9, 202559.2559.5059.0059.2559.25-0.25%2,553
Sep 8, 202559.3559.4059.3559.4059.401.37%2,155
Sep 7, 202558.6559.3058.4558.6058.600.86%2,887
Sep 4, 202558.0558.1058.0558.1058.100.17%786
Sep 3, 202561.0061.0058.0058.0058.00-2.52%8,068
Sep 2, 202561.8061.8057.8059.5059.50-7.03%13,764
Sep 1, 202565.5065.5064.0064.0064.00-1.69%202
Aug 31, 202563.9566.5063.9565.1065.101.09%14,079
Aug 28, 202562.0564.4062.0564.4064.400.55%886
Aug 27, 202561.5064.0561.5064.0564.05-21
Aug 26, 202564.0564.0564.0564.0564.05--
Aug 25, 202561.5064.0561.5064.0564.053.31%1,161
Aug 24, 202561.3564.0061.3562.0062.001.64%3,473
Aug 21, 202561.3561.5061.0061.0061.00-4.09%3,909
Aug 20, 202562.3563.6062.0063.6063.602.09%559