Naba Al Saha Medical Services Company (TADAWUL:9546)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
59.95
-0.05 (-0.08%)
Oct 8, 2025, 2:30 PM AST

TADAWUL:9546 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202560.0060.0059.9560.0060.000.08%3,229
Oct 6, 202560.0060.0059.9559.9559.95-0.08%2,079
Oct 5, 202561.0061.0060.0060.0060.00-3.92%5,499
Oct 2, 202562.4562.4562.4562.4562.454.08%149
Oct 1, 202560.0060.0060.0060.0060.00-2,125
Sep 30, 202559.0060.0058.8060.0060.00-2,125
Sep 29, 202559.1060.0059.1060.0060.00-6,376
Sep 28, 202562.0062.5560.0060.0060.00-3.07%7,143
Sep 25, 202564.0064.0561.9061.9061.90-0.80%2,647
Sep 24, 202561.9563.1061.9562.4062.400.65%2,330
Sep 22, 202562.2062.2062.0062.0062.005.00%161
Sep 21, 202561.1061.1059.0559.0559.05-7
Sep 18, 202561.1061.1059.0559.0559.05-12
Sep 17, 202561.1061.1059.0559.0559.050.08%1,319
Sep 16, 202559.6559.6559.0059.0059.00-2.24%697
Sep 15, 202558.0060.3558.0060.3560.354.05%3,633
Sep 14, 202557.2058.0057.1058.0058.00-1.69%1,762
Sep 11, 202559.0559.2559.0059.0059.00-3,047
Sep 10, 202559.0059.0059.0059.0059.00-0.42%151
Sep 9, 202559.2559.5059.0059.2559.25-0.25%2,553
Sep 8, 202559.3559.4059.3559.4059.401.37%2,155
Sep 7, 202558.6559.3058.4558.6058.600.86%2,887
Sep 4, 202558.0558.1058.0558.1058.100.17%786
Sep 3, 202561.0061.0058.0058.0058.00-2.52%8,068
Sep 2, 202561.8061.8057.8059.5059.50-7.03%13,764
Sep 1, 202565.5065.5064.0064.0064.00-1.69%202
Aug 31, 202563.9566.5063.9565.1065.101.09%14,079
Aug 28, 202562.0564.4062.0564.4064.400.55%886
Aug 27, 202561.5064.0561.5064.0564.05-21
Aug 26, 202564.0564.0564.0564.0564.05--
Aug 25, 202561.5064.0561.5064.0564.053.31%1,161
Aug 24, 202561.3564.0061.3562.0062.001.64%3,473
Aug 21, 202561.3561.5061.0061.0061.00-4.09%3,909
Aug 20, 202562.3563.6062.0063.6063.602.09%559
Aug 19, 202562.3062.3062.3062.3062.30-2.66%74
Aug 18, 202562.9064.0062.9064.0064.00-1.23%481
Aug 17, 202563.4065.0563.4064.8064.803.18%1,192
Aug 14, 202561.5065.9561.5062.8062.804.49%7,569
Aug 13, 202560.5062.9058.4560.1060.10-0.66%14,034
Aug 12, 202560.0060.5060.0060.5060.500.41%516
Aug 11, 202560.2560.2560.2560.2560.25-1.15%1,020
Aug 10, 202561.5061.5060.9560.9560.95-56
Aug 7, 202561.5061.5060.9560.9560.95-1.85%2,907
Aug 6, 202562.1062.1062.1062.1062.10-24
Aug 5, 202562.1062.1062.1062.1062.10-1.43%259
Aug 4, 202561.5563.0061.5563.0063.001.61%339
Aug 3, 202561.7562.0561.7062.0062.00-25
Jul 31, 202561.7562.0561.7062.0062.00-4.62%1,895
Jul 30, 202560.5565.0059.5065.0065.005.69%2,024
Jul 29, 202561.1561.5061.0061.5061.50-2.15%2,241