Naba Al Saha Medical Services Company (TADAWUL:9546)
Saudi Arabia · Delayed Price · Currency is SAR 21.97
0.00 (0.00%)
Sep 22, 2026, 3:10 PM AST
TADAWUL:9546 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - | 23 |
| Sep 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - | 2 |
| Sep 21, 2026 | 23.49 | 23.49 | 21.97 | 21.97 | 21.97 | -1.26% | 3,217 |
| Sep 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -11.00% | 207 |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 190 |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 1,040 |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 64 |
| Sep 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 42 |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 214 |
| Sep 9, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | -1.03% | 1,467 |
| Sep 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% | 808 |
| Sep 7, 2026 | 22.56 | 23.23 | 22.56 | 23.23 | 23.23 | -3.21% | 1,231 |
| Sep 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.45% | 394 |
| Sep 3, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.91% | 995 |
| Sep 2, 2026 | 21.68 | 22.99 | 21.68 | 22.99 | 22.99 | -0.04% | 6,441 |
| Sep 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 79 |
| Aug 31, 2026 | 21.21 | 23.00 | 21.21 | 23.00 | 23.00 | 0.44% | 33,719 |
| Aug 30, 2026 | 22.90 | 22.90 | 21.40 | 22.90 | 22.90 | -0.43% | 3,592 |
| Aug 27, 2026 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 5.02% | 6,471 |
| Aug 26, 2026 | 21.67 | 22.00 | 20.94 | 21.90 | 21.90 | 4.73% | 17,659 |
| Aug 25, 2026 | 20.76 | 20.91 | 20.76 | 20.91 | 20.91 | -3.55% | 1,004 |
| Aug 24, 2026 | 20.60 | 21.68 | 20.60 | 21.68 | 21.68 | 0.84% | 11,297 |
| Aug 23, 2026 | 20.99 | 21.50 | 20.50 | 21.50 | 21.50 | 2.67% | 8,823 |
| Aug 20, 2026 | 20.97 | 20.97 | 20.94 | 20.94 | 20.94 | 2.15% | 462 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 246 |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 128 |
| Aug 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% | 637 |
| Aug 16, 2026 | 20.40 | 20.49 | 20.35 | 20.49 | 20.49 | 1.09% | 1,238 |
| Aug 13, 2026 | 20.20 | 20.39 | 20.00 | 20.27 | 20.27 | 1.35% | 4,006 |
| Aug 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.39% | 2,378 |
| Aug 11, 2026 | 20.30 | 20.49 | 20.30 | 20.49 | 20.49 | -5.14% | 1,947 |
| Aug 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 6.93% | 248 |
| Aug 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.08% | 513 |
| Aug 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | 105 |
| Aug 5, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | 38 |
| Aug 4, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - | 2 |
| Aug 3, 2026 | 20.20 | 20.63 | 20.20 | 20.63 | 20.63 | 2.13% | 1,518 |
| Aug 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 255 |
| Jul 30, 2026 | 20.06 | 20.20 | 20.06 | 20.20 | 20.20 | 0.70% | 945 |
| Jul 29, 2026 | 20.14 | 20.14 | 20.06 | 20.06 | 20.06 | -0.40% | 2,192 |
| Jul 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.76% | 539 |
| Jul 27, 2026 | 20.31 | 20.75 | 20.31 | 20.50 | 20.50 | 0.99% | 1,548 |
| Jul 26, 2026 | 20.64 | 20.64 | 20.30 | 20.30 | 20.30 | -1.60% | 3,686 |
| Jul 23, 2026 | 20.62 | 20.63 | 20.62 | 20.63 | 20.63 | -1.76% | 3,003 |
| Jul 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 2 |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 21 |
| Jul 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.78% | 130 |
| Jul 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 14 |
| Jul 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | 7 |