Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 70.00
+3.10 (4.63%)
Sep 4, 2025, 2:04 PM AST
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.63% | 168 |
| Sep 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.62% | 670 |
| Sep 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 730 |
| Sep 1, 2025 | 70.00 | 71.85 | 67.25 | 68.50 | 68.50 | 3.16% | 1,052 |
| Aug 31, 2025 | 70.15 | 71.00 | 66.40 | 66.40 | 66.40 | -5.14% | 1,336 |
| Aug 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 44 |
| Aug 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 686 |
| Aug 26, 2025 | 71.20 | 71.20 | 70.00 | 70.00 | 70.00 | -5.41% | 10,000 |
| Aug 25, 2025 | 79.95 | 79.95 | 72.15 | 74.00 | 74.00 | -1.46% | 4,228 |
| Aug 24, 2025 | 76.10 | 76.10 | 74.00 | 75.10 | 75.10 | -3.59% | 7,121 |
| Aug 21, 2025 | 76.50 | 77.90 | 76.50 | 77.90 | 77.90 | 2.50% | 178 |
| Aug 20, 2025 | 82.00 | 82.00 | 76.00 | 76.00 | 76.00 | -3.80% | 7,822 |
| Aug 19, 2025 | 79.40 | 80.00 | 79.00 | 79.00 | 79.00 | -1.74% | 1,171 |
| Aug 18, 2025 | 80.60 | 80.60 | 79.45 | 80.40 | 80.40 | 3.94% | 1,428 |
| Aug 17, 2025 | 79.70 | 79.70 | 77.35 | 77.35 | 77.35 | -2.95% | 2,200 |
| Aug 14, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.89% | 150 |
| Aug 13, 2025 | 78.40 | 79.15 | 78.40 | 79.00 | 79.00 | -1.86% | 1,724 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00% | 125 |
| Aug 11, 2025 | 78.90 | 79.70 | 78.90 | 79.70 | 79.70 | -0.37% | 575 |
| Aug 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.20% | 204 |
| Aug 7, 2025 | 79.30 | 83.90 | 79.30 | 81.80 | 81.80 | 0.99% | 5,069 |
| Aug 6, 2025 | 81.00 | 81.00 | 80.15 | 81.00 | 81.00 | 0.12% | 842 |
| Aug 5, 2025 | 81.50 | 81.80 | 80.90 | 80.90 | 80.90 | -0.12% | 850 |
| Aug 4, 2025 | 82.05 | 82.05 | 81.00 | 81.00 | 81.00 | -0.25% | 1,451 |
| Aug 3, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.98% | 45 |
| Jul 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 30, 2025 | 84.00 | 84.00 | 81.95 | 82.00 | 82.00 | 0.24% | 1,786 |
| Jul 29, 2025 | 82.65 | 82.65 | 81.80 | 81.80 | 81.80 | 0.06% | 320 |
| Jul 28, 2025 | 81.30 | 83.95 | 81.30 | 81.75 | 81.75 | -2.27% | 3,510 |
| Jul 27, 2025 | 82.60 | 83.65 | 82.60 | 83.65 | 83.65 | -0.71% | 1,716 |
| Jul 24, 2025 | 81.20 | 84.25 | 81.20 | 84.25 | 84.25 | 4.53% | 4,112 |
| Jul 23, 2025 | 82.00 | 82.00 | 80.60 | 80.60 | 80.60 | -0.62% | 2,190 |
| Jul 22, 2025 | 81.45 | 81.45 | 81.10 | 81.10 | 81.10 | -1.52% | 91 |
| Jul 21, 2025 | 81.50 | 83.35 | 81.50 | 82.35 | 82.35 | -0.42% | 2,174 |
| Jul 20, 2025 | 83.00 | 83.00 | 81.55 | 82.70 | 82.70 | -0.72% | 524 |
| Jul 17, 2025 | 84.50 | 84.50 | 83.30 | 83.30 | 83.30 | -0.12% | 600 |
| Jul 16, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 256 |
| Jul 15, 2025 | 81.65 | 83.50 | 81.65 | 83.40 | 83.40 | 0.48% | 853 |
| Jul 14, 2025 | 82.45 | 83.00 | 82.00 | 83.00 | 83.00 | 0.12% | 2,455 |
| Jul 13, 2025 | 84.20 | 84.20 | 82.90 | 82.90 | 82.90 | -1.54% | 739 |
| Jul 10, 2025 | 84.50 | 84.50 | 82.20 | 84.20 | 84.20 | 0.66% | 1,067 |
| Jul 9, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.39% | 685 |
| Jul 8, 2025 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -1.20% | 2,996 |
| Jul 7, 2025 | 83.20 | 83.50 | 83.20 | 83.50 | 83.50 | 0.60% | 1,072 |
| Jul 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.66% | 3,225 |
| Jul 3, 2025 | 80.65 | 83.55 | 80.20 | 83.55 | 83.55 | 0.60% | 2,595 |
| Jul 2, 2025 | 86.35 | 86.35 | 83.00 | 83.05 | 83.05 | 0.67% | 6,168 |
| Jul 1, 2025 | 83.60 | 83.60 | 80.70 | 82.50 | 82.50 | 0.92% | 1,851 |
| Jun 30, 2025 | 79.00 | 82.00 | 78.05 | 81.75 | 81.75 | 4.81% | 3,383 |
| Jun 29, 2025 | 76.95 | 78.00 | 76.95 | 78.00 | 78.00 | 1.30% | 2,200 |