Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 57.20
-3.30 (-5.45%)
Oct 22, 2025, 3:13 PM AST
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 61.40 | 61.40 | 60.50 | 60.50 | 60.50 | 0.83% | 1,564 |
| Oct 20, 2025 | 58.95 | 61.90 | 58.95 | 60.00 | 60.00 | 1.78% | 4,488 |
| Oct 19, 2025 | 57.40 | 58.95 | 56.80 | 58.95 | 58.95 | 1.20% | 3,682 |
| Oct 16, 2025 | 60.70 | 60.70 | 58.25 | 58.25 | 58.25 | -5.44% | 9,649 |
| Oct 15, 2025 | 62.90 | 62.90 | 60.35 | 61.60 | 61.60 | 0.49% | 1,529 |
| Oct 14, 2025 | 59.60 | 62.10 | 59.00 | 61.30 | 61.30 | -3.54% | 18,099 |
| Oct 13, 2025 | 64.80 | 64.80 | 63.55 | 63.55 | 63.55 | -5.08% | 2,393 |
| Oct 12, 2025 | 69.95 | 69.95 | 63.45 | 66.95 | 66.95 | 4.61% | 9,072 |
| Oct 9, 2025 | 64.65 | 64.65 | 64.00 | 64.00 | 64.00 | -1.61% | 5,284 |
| Oct 8, 2025 | 65.50 | 67.00 | 65.00 | 65.05 | 65.05 | -0.76% | 4,848 |
| Oct 7, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.03% | 3,717 |
| Oct 6, 2025 | 68.10 | 68.10 | 67.50 | 67.60 | 67.60 | -3.01% | 1,663 |
| Oct 5, 2025 | 69.95 | 69.95 | 67.25 | 69.70 | 69.70 | 1.83% | 1,528 |
| Oct 2, 2025 | 68.30 | 68.45 | 68.30 | 68.45 | 68.45 | -2.14% | 1,210 |
| Oct 1, 2025 | 68.65 | 69.95 | 64.60 | 69.95 | 69.95 | 3.63% | 14,265 |
| Sep 30, 2025 | 67.75 | 68.70 | 66.05 | 67.50 | 67.50 | -2.17% | 14,265 |
| Sep 29, 2025 | 65.15 | 69.00 | 64.00 | 69.00 | 69.00 | 7.81% | 2,282 |
| Sep 28, 2025 | 65.15 | 65.15 | 64.00 | 64.00 | 64.00 | - | 5,120 |
| Sep 25, 2025 | 65.25 | 65.25 | 64.00 | 64.00 | 64.00 | - | 20 |
| Sep 24, 2025 | 65.25 | 65.25 | 64.00 | 64.00 | 64.00 | - | 2,011 |
| Sep 22, 2025 | 64.95 | 64.95 | 64.00 | 64.00 | 64.00 | - | 2,002 |
| Sep 21, 2025 | 66.05 | 66.05 | 63.05 | 64.00 | 64.00 | -4.48% | 3,543 |
| Sep 18, 2025 | 64.30 | 70.00 | 64.30 | 67.00 | 67.00 | 2.29% | 8,091 |
| Sep 17, 2025 | 65.60 | 65.60 | 64.70 | 65.50 | 65.50 | -6.43% | 3,925 |
| Sep 16, 2025 | 64.55 | 70.00 | 64.50 | 70.00 | 70.00 | 8.53% | 928 |
| Sep 15, 2025 | 65.80 | 65.95 | 64.50 | 64.50 | 64.50 | -1.98% | 2,353 |
| Sep 14, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.90% | 860 |
| Sep 11, 2025 | 70.00 | 70.00 | 66.40 | 66.40 | 66.40 | 2.23% | 621 |
| Sep 10, 2025 | 66.25 | 66.25 | 64.00 | 64.95 | 64.95 | -5.18% | 4,267 |
| Sep 9, 2025 | 68.85 | 68.85 | 67.25 | 68.50 | 68.50 | -0.51% | 1,096 |
| Sep 8, 2025 | 70.00 | 70.00 | 68.00 | 68.85 | 68.85 | 3.53% | 953 |
| Sep 7, 2025 | 65.80 | 66.50 | 65.80 | 66.50 | 66.50 | -5.00% | 2,282 |
| Sep 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.63% | 168 |
| Sep 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.62% | 670 |
| Sep 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 730 |
| Sep 1, 2025 | 70.00 | 71.85 | 67.25 | 68.50 | 68.50 | 3.16% | 1,052 |
| Aug 31, 2025 | 70.15 | 71.00 | 66.40 | 66.40 | 66.40 | -5.14% | 1,336 |
| Aug 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 44 |
| Aug 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 686 |
| Aug 26, 2025 | 71.20 | 71.20 | 70.00 | 70.00 | 70.00 | -5.41% | 10,000 |
| Aug 25, 2025 | 79.95 | 79.95 | 72.15 | 74.00 | 74.00 | -1.46% | 4,228 |
| Aug 24, 2025 | 76.10 | 76.10 | 74.00 | 75.10 | 75.10 | -3.59% | 7,121 |
| Aug 21, 2025 | 76.50 | 77.90 | 76.50 | 77.90 | 77.90 | 2.50% | 178 |
| Aug 20, 2025 | 82.00 | 82.00 | 76.00 | 76.00 | 76.00 | -3.80% | 7,822 |
| Aug 19, 2025 | 79.40 | 80.00 | 79.00 | 79.00 | 79.00 | -1.74% | 1,171 |
| Aug 18, 2025 | 80.60 | 80.60 | 79.45 | 80.40 | 80.40 | 3.94% | 1,428 |
| Aug 17, 2025 | 79.70 | 79.70 | 77.35 | 77.35 | 77.35 | -2.95% | 2,200 |
| Aug 14, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.89% | 150 |
| Aug 13, 2025 | 78.40 | 79.15 | 78.40 | 79.00 | 79.00 | -1.86% | 1,724 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00% | 125 |