Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 69.00
+5.00 (7.81%)
Sep 29, 2025, 3:12 PM AST
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 20 |
| Sep 24, 2025 | 65.25 | 65.25 | 64.00 | 64.00 | 64.00 | - | 2,011 |
| Sep 22, 2025 | 64.95 | 64.95 | 64.00 | 64.00 | 64.00 | - | 2,002 |
| Sep 21, 2025 | 66.05 | 66.05 | 63.05 | 64.00 | 64.00 | -4.48% | 3,543 |
| Sep 18, 2025 | 64.30 | 70.00 | 64.30 | 67.00 | 67.00 | 2.29% | 8,091 |
| Sep 17, 2025 | 65.60 | 65.60 | 64.70 | 65.50 | 65.50 | -6.43% | 3,925 |
| Sep 16, 2025 | 64.55 | 70.00 | 64.50 | 70.00 | 70.00 | 8.53% | 928 |
| Sep 15, 2025 | 65.80 | 65.95 | 64.50 | 64.50 | 64.50 | -1.98% | 2,353 |
| Sep 14, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.90% | 860 |
| Sep 11, 2025 | 70.00 | 70.00 | 66.40 | 66.40 | 66.40 | 2.23% | 621 |
| Sep 10, 2025 | 66.25 | 66.25 | 64.00 | 64.95 | 64.95 | -5.18% | 4,267 |
| Sep 9, 2025 | 68.85 | 68.85 | 67.25 | 68.50 | 68.50 | -0.51% | 1,096 |
| Sep 8, 2025 | 70.00 | 70.00 | 68.00 | 68.85 | 68.85 | 3.53% | 953 |
| Sep 7, 2025 | 65.80 | 66.50 | 65.80 | 66.50 | 66.50 | -5.00% | 2,282 |
| Sep 4, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.63% | 168 |
| Sep 3, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.62% | 670 |
| Sep 2, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 730 |
| Sep 1, 2025 | 70.00 | 71.85 | 67.25 | 68.50 | 68.50 | 3.16% | 1,052 |
| Aug 31, 2025 | 70.15 | 71.00 | 66.40 | 66.40 | 66.40 | -5.14% | 1,336 |
| Aug 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 44 |
| Aug 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 686 |
| Aug 26, 2025 | 71.20 | 71.20 | 70.00 | 70.00 | 70.00 | -5.41% | 10,000 |
| Aug 25, 2025 | 79.95 | 79.95 | 72.15 | 74.00 | 74.00 | -1.46% | 4,228 |
| Aug 24, 2025 | 76.10 | 76.10 | 74.00 | 75.10 | 75.10 | -3.59% | 7,121 |
| Aug 21, 2025 | 76.50 | 77.90 | 76.50 | 77.90 | 77.90 | 2.50% | 178 |
| Aug 20, 2025 | 82.00 | 82.00 | 76.00 | 76.00 | 76.00 | -3.80% | 7,822 |
| Aug 19, 2025 | 79.40 | 80.00 | 79.00 | 79.00 | 79.00 | -1.74% | 1,171 |
| Aug 18, 2025 | 80.60 | 80.60 | 79.45 | 80.40 | 80.40 | 3.94% | 1,428 |
| Aug 17, 2025 | 79.70 | 79.70 | 77.35 | 77.35 | 77.35 | -2.95% | 2,200 |
| Aug 14, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.89% | 150 |
| Aug 13, 2025 | 78.40 | 79.15 | 78.40 | 79.00 | 79.00 | -1.86% | 1,724 |
| Aug 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00% | 125 |
| Aug 11, 2025 | 78.90 | 79.70 | 78.90 | 79.70 | 79.70 | -0.37% | 575 |
| Aug 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.20% | 204 |
| Aug 7, 2025 | 79.30 | 83.90 | 79.30 | 81.80 | 81.80 | 0.99% | 5,069 |
| Aug 6, 2025 | 81.00 | 81.00 | 80.15 | 81.00 | 81.00 | 0.12% | 842 |
| Aug 5, 2025 | 81.50 | 81.80 | 80.90 | 80.90 | 80.90 | -0.12% | 850 |
| Aug 4, 2025 | 82.05 | 82.05 | 81.00 | 81.00 | 81.00 | -0.25% | 1,451 |
| Aug 3, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.98% | 45 |
| Jul 31, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jul 30, 2025 | 84.00 | 84.00 | 81.95 | 82.00 | 82.00 | 0.24% | 1,786 |
| Jul 29, 2025 | 82.65 | 82.65 | 81.80 | 81.80 | 81.80 | 0.06% | 320 |
| Jul 28, 2025 | 81.30 | 83.95 | 81.30 | 81.75 | 81.75 | -2.27% | 3,510 |
| Jul 27, 2025 | 82.60 | 83.65 | 82.60 | 83.65 | 83.65 | -0.71% | 1,716 |
| Jul 24, 2025 | 81.20 | 84.25 | 81.20 | 84.25 | 84.25 | 4.53% | 4,112 |
| Jul 23, 2025 | 82.00 | 82.00 | 80.60 | 80.60 | 80.60 | -0.62% | 2,190 |
| Jul 22, 2025 | 81.45 | 81.45 | 81.10 | 81.10 | 81.10 | -1.52% | 91 |
| Jul 21, 2025 | 81.50 | 83.35 | 81.50 | 82.35 | 82.35 | -0.42% | 2,174 |
| Jul 20, 2025 | 83.00 | 83.00 | 81.55 | 82.70 | 82.70 | -0.72% | 524 |
| Jul 17, 2025 | 84.50 | 84.50 | 83.30 | 83.30 | 83.30 | -0.12% | 600 |