Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 56.80
-1.00 (-1.73%)
Feb 23, 2026, 2:03 PM AST
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 57.80 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 2,810 |
| Feb 19, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 2,150 |
| Feb 18, 2026 | 56.90 | 57.80 | 56.90 | 57.80 | 57.80 | 1.40% | 3,698 |
| Feb 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.78% | 157 |
| Feb 16, 2026 | 56.20 | 57.45 | 56.20 | 57.45 | 57.45 | -0.52% | 174 |
| Feb 15, 2026 | 56.45 | 57.75 | 56.45 | 57.75 | 57.75 | -0.86% | 488 |
| Feb 12, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.13% | 281 |
| Feb 11, 2026 | 58.80 | 58.80 | 56.60 | 57.60 | 57.60 | 1.95% | 769 |
| Feb 10, 2026 | 58.80 | 58.80 | 56.50 | 56.50 | 56.50 | -3.25% | 486 |
| Feb 9, 2026 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | 1.39% | 277 |
| Feb 8, 2026 | 57.60 | 58.95 | 57.60 | 57.60 | 57.60 | -2.78% | 655 |
| Feb 5, 2026 | 57.65 | 59.25 | 57.65 | 59.25 | 59.25 | -0.25% | 642 |
| Feb 4, 2026 | 59.30 | 59.40 | 58.05 | 59.40 | 59.40 | 2.41% | 1,769 |
| Feb 3, 2026 | 56.70 | 58.00 | 56.70 | 58.00 | 58.00 | 2.56% | 355 |
| Feb 2, 2026 | 58.70 | 58.70 | 56.55 | 56.55 | 56.55 | -3.33% | 342 |
| Feb 1, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 3.08% | 1,108 |
| Jan 29, 2026 | 57.65 | 57.65 | 56.75 | 56.75 | 56.75 | 0.80% | 279 |
| Jan 28, 2026 | 56.25 | 57.00 | 56.25 | 56.30 | 56.30 | -2.09% | 326 |
| Jan 27, 2026 | 57.60 | 57.60 | 57.50 | 57.50 | 57.50 | - | 230 |
| Jan 26, 2026 | 58.70 | 58.75 | 57.50 | 57.50 | 57.50 | -2.21% | 456 |
| Jan 25, 2026 | 58.10 | 58.80 | 58.10 | 58.80 | 58.80 | 0.68% | 105 |
| Jan 22, 2026 | 59.35 | 59.35 | 57.00 | 58.40 | 58.40 | -3.07% | 5,678 |
| Jan 21, 2026 | 61.50 | 61.50 | 59.10 | 60.25 | 60.25 | -3.60% | 1,336 |
| Jan 20, 2026 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | 2.04% | 222 |
| Jan 19, 2026 | 60.05 | 61.25 | 60.05 | 61.25 | 61.25 | -2.00% | 389 |
| Jan 18, 2026 | 62.50 | 62.50 | 60.15 | 62.50 | 62.50 | 1.96% | 1,348 |
| Jan 15, 2026 | 62.50 | 68.60 | 60.00 | 61.30 | 61.30 | -1.92% | 14,545 |
| Jan 14, 2026 | 61.55 | 62.50 | 61.55 | 62.50 | 62.50 | -0.48% | 684 |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.95% | 120 |
| Jan 12, 2026 | 63.00 | 63.00 | 61.60 | 61.60 | 61.60 | -2.22% | 746 |
| Jan 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% | 48 |
| Jan 8, 2026 | 61.50 | 63.00 | 61.50 | 62.95 | 62.95 | -0.08% | 764 |
| Jan 7, 2026 | 61.55 | 63.00 | 61.55 | 63.00 | 63.00 | 3.79% | 423 |
| Jan 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | 7 |
| Jan 5, 2026 | 63.00 | 63.00 | 60.70 | 60.70 | 60.70 | -3.65% | 2,084 |
| Jan 4, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.08% | 152 |
| Jan 1, 2026 | 62.10 | 64.85 | 62.10 | 62.95 | 62.95 | 3.20% | 3,000 |
| Dec 31, 2025 | 61.45 | 63.65 | 61.00 | 61.00 | 61.00 | 1.08% | 1,011 |
| Dec 30, 2025 | 62.95 | 63.00 | 59.95 | 60.35 | 60.35 | 0.25% | 1,758 |
| Dec 29, 2025 | 61.70 | 63.15 | 58.90 | 60.20 | 60.20 | -5.12% | 4,329 |
| Dec 28, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.39% | 435 |
| Dec 25, 2025 | 62.95 | 64.90 | 57.00 | 63.70 | 63.70 | 1.43% | 21,699 |
| Dec 24, 2025 | 63.15 | 63.15 | 62.00 | 62.80 | 62.80 | 3.72% | 309 |
| Dec 23, 2025 | 62.00 | 63.40 | 60.55 | 60.55 | 60.55 | -2.96% | 1,820 |
| Dec 22, 2025 | 63.30 | 64.45 | 60.20 | 62.40 | 62.40 | 0.08% | 7,913 |
| Dec 21, 2025 | 62.90 | 64.15 | 61.00 | 62.35 | 62.35 | 1.46% | 7,313 |
| Dec 18, 2025 | 69.95 | 69.95 | 60.00 | 61.45 | 61.45 | 4.42% | 8,243 |
| Dec 17, 2025 | 55.60 | 62.05 | 54.30 | 58.85 | 58.85 | 4.25% | 12,545 |
| Dec 16, 2025 | 53.80 | 56.45 | 53.45 | 56.45 | 56.45 | 2.26% | 4,341 |
| Dec 15, 2025 | 53.60 | 55.20 | 53.60 | 55.20 | 55.20 | 1.85% | 2,210 |