Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 82.00
+0.20 (0.24%)
Jul 30, 2025, 2:14 PM AST
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 84.00 | 84.00 | 81.95 | 82.00 | 82.00 | 0.24% | 1,786 |
| Jul 29, 2025 | 82.65 | 82.65 | 81.80 | 81.80 | 81.80 | 0.06% | 320 |
| Jul 28, 2025 | 81.30 | 83.95 | 81.30 | 81.75 | 81.75 | -2.27% | 3,510 |
| Jul 27, 2025 | 82.60 | 83.65 | 82.60 | 83.65 | 83.65 | -0.71% | 1,716 |
| Jul 24, 2025 | 81.20 | 84.25 | 81.20 | 84.25 | 84.25 | 4.53% | 4,112 |
| Jul 23, 2025 | 82.00 | 82.00 | 80.60 | 80.60 | 80.60 | -0.62% | 2,190 |
| Jul 22, 2025 | 81.45 | 81.45 | 81.10 | 81.10 | 81.10 | -1.52% | 91 |
| Jul 21, 2025 | 81.50 | 83.35 | 81.50 | 82.35 | 82.35 | -0.42% | 2,174 |
| Jul 20, 2025 | 83.00 | 83.00 | 81.55 | 82.70 | 82.70 | -0.72% | 524 |
| Jul 17, 2025 | 84.50 | 84.50 | 83.30 | 83.30 | 83.30 | -0.12% | 600 |
| Jul 16, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 256 |
| Jul 15, 2025 | 81.65 | 83.50 | 81.65 | 83.40 | 83.40 | 0.48% | 853 |
| Jul 14, 2025 | 82.45 | 83.00 | 82.00 | 83.00 | 83.00 | 0.12% | 2,455 |
| Jul 13, 2025 | 84.20 | 84.20 | 82.90 | 82.90 | 82.90 | -1.54% | 739 |
| Jul 10, 2025 | 84.50 | 84.50 | 82.20 | 84.20 | 84.20 | 0.66% | 1,067 |
| Jul 9, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 1.39% | 685 |
| Jul 8, 2025 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -1.20% | 2,996 |
| Jul 7, 2025 | 83.20 | 83.50 | 83.20 | 83.50 | 83.50 | 0.60% | 1,072 |
| Jul 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.66% | 3,225 |
| Jul 3, 2025 | 80.65 | 83.55 | 80.20 | 83.55 | 83.55 | 0.60% | 2,595 |
| Jul 2, 2025 | 86.35 | 86.35 | 83.00 | 83.05 | 83.05 | 0.67% | 6,168 |
| Jul 1, 2025 | 83.60 | 83.60 | 80.70 | 82.50 | 82.50 | 0.92% | 1,851 |
| Jun 30, 2025 | 79.00 | 82.00 | 78.05 | 81.75 | 81.75 | 4.81% | 3,383 |
| Jun 29, 2025 | 76.95 | 78.00 | 76.95 | 78.00 | 78.00 | 1.30% | 2,200 |
| Jun 26, 2025 | 79.80 | 79.90 | 77.00 | 77.00 | 77.00 | -3.99% | 3,389 |
| Jun 25, 2025 | 81.40 | 81.40 | 79.30 | 80.20 | 80.20 | -0.25% | 571 |
| Jun 24, 2025 | 82.30 | 82.30 | 79.70 | 80.40 | 80.40 | -1.11% | 2,520 |
| Jun 23, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.62% | 123 |
| Jun 22, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.12% | 97 |
| Jun 19, 2025 | 80.60 | 81.00 | 80.30 | 80.90 | 80.90 | 4.52% | 1,549 |
| Jun 18, 2025 | 79.00 | 79.00 | 77.40 | 77.40 | 77.40 | -3.01% | 1,491 |
| Jun 17, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 78.30 | -3.74% | 807 |
| Jun 16, 2025 | 79.30 | 82.90 | 79.00 | 82.90 | 81.34 | 1.22% | 4,876 |
| Jun 15, 2025 | 79.60 | 82.40 | 79.60 | 81.90 | 80.36 | 0.99% | 1,097 |
| Jun 12, 2025 | 81.00 | 81.10 | 79.70 | 81.10 | 79.58 | -2.29% | 493 |
| Jun 11, 2025 | 83.00 | 83.50 | 82.00 | 83.00 | 81.44 | 1.34% | 1,991 |
| May 29, 2025 | 86.00 | 86.00 | 81.90 | 81.90 | 80.36 | -0.12% | 802 |
| May 28, 2025 | 81.00 | 83.10 | 81.00 | 82.00 | 80.46 | -0.24% | 553 |
| May 27, 2025 | 82.60 | 83.30 | 82.20 | 82.20 | 80.65 | -2.14% | 906 |
| May 26, 2025 | 83.50 | 85.00 | 83.50 | 84.00 | 82.42 | 2.19% | 1,427 |
| May 25, 2025 | 85.20 | 85.20 | 82.20 | 82.20 | 80.65 | -3.52% | 1,595 |
| May 22, 2025 | 86.40 | 86.40 | 85.20 | 85.20 | 83.60 | -0.58% | 789 |
| May 21, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 84.09 | - | - |
| May 20, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 84.09 | -1.49% | 373 |
| May 19, 2025 | 85.10 | 87.00 | 85.10 | 87.00 | 85.36 | 0.81% | 372 |
| May 18, 2025 | 86.70 | 88.00 | 85.50 | 86.30 | 84.68 | 0.47% | 761 |
| May 15, 2025 | 85.80 | 86.60 | 85.50 | 85.90 | 84.29 | -1.49% | 1,483 |
| May 14, 2025 | 84.90 | 87.80 | 84.80 | 87.20 | 85.56 | 2.83% | 1,251 |
| May 13, 2025 | 83.60 | 84.80 | 83.50 | 84.80 | 83.21 | 1.19% | 643 |
| May 12, 2025 | 83.80 | 85.20 | 83.80 | 83.80 | 82.22 | 0.96% | 1,557 |