Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 62.80
+2.25 (3.72%)
At close: Dec 24, 2025
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 63.15 | 63.15 | 62.00 | 62.80 | 62.80 | 3.72% | 309 |
| Dec 23, 2025 | 62.00 | 63.40 | 60.55 | 60.55 | 60.55 | -2.96% | 1,820 |
| Dec 22, 2025 | 63.30 | 64.45 | 60.20 | 62.40 | 62.40 | 0.08% | 7,913 |
| Dec 21, 2025 | 62.90 | 64.15 | 61.00 | 62.35 | 62.35 | 1.46% | 7,313 |
| Dec 18, 2025 | 69.95 | 69.95 | 60.00 | 61.45 | 61.45 | 4.42% | 8,243 |
| Dec 17, 2025 | 55.60 | 62.05 | 54.30 | 58.85 | 58.85 | 4.25% | 12,545 |
| Dec 16, 2025 | 53.80 | 56.45 | 53.45 | 56.45 | 56.45 | 2.26% | 4,341 |
| Dec 15, 2025 | 53.60 | 55.20 | 53.60 | 55.20 | 55.20 | 1.85% | 2,210 |
| Dec 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.26% | 247 |
| Dec 11, 2025 | 52.15 | 53.00 | 52.15 | 53.00 | 53.00 | 0.09% | 580 |
| Dec 10, 2025 | 53.85 | 53.85 | 52.95 | 52.95 | 52.95 | -0.38% | 2,842 |
| Dec 9, 2025 | 52.15 | 53.20 | 52.15 | 53.15 | 53.15 | 0.95% | 694 |
| Dec 8, 2025 | 55.00 | 55.75 | 52.05 | 52.65 | 52.65 | -7.31% | 4,215 |
| Dec 7, 2025 | 56.05 | 56.80 | 55.60 | 56.80 | 56.80 | 1.43% | 2,515 |
| Dec 4, 2025 | 58.30 | 58.50 | 56.00 | 56.00 | 56.00 | -1.75% | 1,200 |
| Dec 3, 2025 | 59.00 | 59.00 | 56.70 | 57.00 | 57.00 | -4.04% | 857 |
| Dec 2, 2025 | 58.10 | 59.40 | 58.10 | 59.40 | 59.40 | -0.08% | 873 |
| Dec 1, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | - |
| Nov 30, 2025 | 59.00 | 59.45 | 59.00 | 59.45 | 59.45 | 2.06% | 154 |
| Nov 27, 2025 | 58.45 | 58.45 | 57.25 | 58.25 | 58.25 | -2.35% | 1,199 |
| Nov 26, 2025 | 59.80 | 59.80 | 58.55 | 59.65 | 59.65 | 1.53% | 470 |
| Nov 25, 2025 | 59.40 | 59.40 | 57.60 | 58.75 | 58.75 | 0.77% | 450 |
| Nov 24, 2025 | 59.85 | 59.85 | 57.15 | 58.30 | 58.30 | -2.10% | 2,639 |
| Nov 23, 2025 | 58.15 | 59.55 | 57.60 | 59.55 | 59.55 | 0.34% | 2,105 |
| Nov 20, 2025 | 59.00 | 59.35 | 58.00 | 59.35 | 59.35 | -2.63% | 1,392 |
| Nov 19, 2025 | 60.30 | 60.95 | 60.30 | 60.95 | 60.95 | 1.08% | 350 |
| Nov 18, 2025 | 56.55 | 60.30 | 56.50 | 60.30 | 60.30 | 4.60% | 5,189 |
| Nov 17, 2025 | 59.00 | 59.00 | 57.65 | 57.65 | 57.65 | -2.62% | 1,258 |
| Nov 16, 2025 | 61.00 | 61.00 | 58.00 | 59.20 | 59.20 | -1.33% | 885 |
| Nov 13, 2025 | 59.05 | 60.00 | 59.05 | 60.00 | 60.00 | 3.18% | 518 |
| Nov 12, 2025 | 59.00 | 59.00 | 56.00 | 58.15 | 58.15 | 0.69% | 4,664 |
| Nov 11, 2025 | 58.60 | 58.60 | 57.00 | 57.75 | 57.75 | -3.75% | 10,655 |
| Nov 10, 2025 | 62.00 | 62.00 | 59.30 | 60.00 | 60.00 | -2.28% | 1,164 |
| Nov 9, 2025 | 63.00 | 63.00 | 61.40 | 61.40 | 61.40 | 2.33% | 919 |
| Nov 6, 2025 | 62.75 | 62.75 | 60.00 | 60.00 | 60.00 | -1.64% | 4,368 |
| Nov 5, 2025 | 61.70 | 64.05 | 61.00 | 61.00 | 61.00 | 0.25% | 1,601 |
| Nov 4, 2025 | 62.30 | 62.30 | 60.85 | 60.85 | 60.85 | -0.90% | 1,259 |
| Nov 3, 2025 | 59.20 | 61.40 | 58.00 | 61.40 | 61.40 | 2.16% | 4,337 |
| Nov 2, 2025 | 60.95 | 61.00 | 59.00 | 60.10 | 60.10 | 0.25% | 6,407 |
| Oct 30, 2025 | 62.10 | 64.20 | 59.10 | 59.95 | 59.95 | -7.70% | 2,422 |
| Oct 29, 2025 | 61.90 | 64.95 | 61.90 | 64.95 | 64.95 | 5.78% | 3,354 |
| Oct 28, 2025 | 59.90 | 61.40 | 59.90 | 61.40 | 61.40 | 4.51% | 440 |
| Oct 27, 2025 | 54.70 | 58.75 | 54.70 | 58.75 | 58.75 | 5.38% | 9,684 |
| Oct 26, 2025 | 55.75 | 55.75 | 55.00 | 55.75 | 55.75 | -2.02% | 2,994 |
| Oct 23, 2025 | 57.05 | 57.85 | 56.20 | 56.90 | 56.90 | -0.52% | 3,870 |
| Oct 22, 2025 | 60.45 | 60.45 | 57.05 | 57.20 | 57.20 | -5.45% | 6,478 |
| Oct 21, 2025 | 61.40 | 61.40 | 60.50 | 60.50 | 60.50 | 0.83% | 1,564 |
| Oct 20, 2025 | 58.95 | 61.90 | 58.95 | 60.00 | 60.00 | 1.78% | 4,488 |
| Oct 19, 2025 | 57.40 | 58.95 | 56.80 | 58.95 | 58.95 | 1.20% | 3,682 |
| Oct 16, 2025 | 60.70 | 60.70 | 58.25 | 58.25 | 58.25 | -5.44% | 9,649 |