Sure Global Tech Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.10	37.10	37.10	37.10	37.10	-	405
Jul 19, 2026	37.98	37.98	37.10	37.10	37.10	-0.27%	415
Jul 16, 2026	37.20	37.20	37.20	37.20	37.20	0.54%	425
Jul 15, 2026	37.08	37.08	36.28	37.00	37.00	-1.07%	1,802
Jul 14, 2026	35.72	37.44	35.72	37.40	37.40	6.86%	1,968
Jul 13, 2026	35.00	35.00	35.00	35.00	35.00	-	1,003
Jul 12, 2026	35.00	35.00	34.60	35.00	35.00	-	4,301
Jul 9, 2026	34.42	35.00	34.40	35.00	35.00	5.42%	2,223
Jul 8, 2026	33.20	33.20	33.20	33.20	33.20	1.53%	501
Jul 7, 2026	33.00	33.00	32.70	32.70	32.70	-1.27%	2,602
Jul 6, 2026	32.96	33.16	32.96	33.12	33.12	-1.66%	1,450
Jul 5, 2026	33.68	33.68	33.68	33.68	33.68	1.08%	998
Jul 2, 2026	33.20	33.88	32.64	33.32	33.32	-	2,813
Jul 1, 2026	35.32	35.50	33.32	33.32	33.32	-3.69%	7,528
Jun 30, 2026	36.00	36.10	36.00	36.10	34.60	0.84%	899
Jun 29, 2026	35.80	35.80	35.80	35.80	34.31	-	147
Jun 28, 2026	35.00	35.80	34.20	35.80	34.31	0.62%	2,287
Jun 25, 2026	35.00	35.58	35.00	35.58	34.10	3.73%	157
Jun 24, 2026	35.10	35.10	34.30	34.30	32.87	-0.58%	493
Jun 23, 2026	35.00	35.00	34.30	34.50	33.06	-2.60%	1,915
Jun 22, 2026	35.42	35.42	35.42	35.42	33.94	-1.67%	246
Jun 21, 2026	36.50	36.50	36.02	36.02	34.52	1.69%	617
Jun 18, 2026	36.12	36.12	35.36	35.42	33.94	-0.84%	4,636
Jun 17, 2026	34.30	35.72	34.30	35.72	34.23	3.54%	945
Jun 16, 2026	34.50	34.50	34.50	34.50	33.06	-	2
Jun 15, 2026	34.12	34.90	34.12	34.50	33.06	-3.36%	5,492
Jun 14, 2026	34.90	35.70	34.90	35.70	34.21	-2.19%	1,675
Jun 11, 2026	35.76	36.52	35.76	36.50	34.98	-1.62%	1,602
Jun 10, 2026	37.10	37.10	37.10	37.10	35.55	1.09%	687
Jun 9, 2026	37.06	37.06	36.70	36.70	35.17	-0.81%	416
Jun 8, 2026	36.24	37.00	36.24	37.00	35.46	-0.27%	2,462
Jun 7, 2026	37.10	37.10	37.10	37.10	35.55	-	2,914
Jun 4, 2026	37.10	37.10	37.10	37.10	35.55	-	7
Jun 3, 2026	37.10	37.10	37.10	37.10	35.55	-	18
Jun 2, 2026	35.84	37.10	35.84	37.10	35.55	-	3,751
Jun 1, 2026	37.62	37.62	37.10	37.10	35.55	-2.32%	1,834
May 31, 2026	37.10	37.98	37.10	37.98	36.40	-	2,350
May 21, 2026	37.14	37.98	37.14	37.98	36.40	-	4,491
May 20, 2026	37.98	37.98	37.98	37.98	36.40	2.15%	203
May 19, 2026	37.18	37.50	37.18	37.18	35.63	2.20%	2,772
May 18, 2026	38.20	38.20	36.38	36.38	34.86	-4.01%	2,276
May 17, 2026	37.96	37.96	37.90	37.90	36.32	2.21%	1,202
May 14, 2026	37.08	37.08	37.08	37.08	35.54	-0.05%	1,615
May 13, 2026	37.10	37.10	37.10	37.10	35.55	-0.38%	2,137
May 12, 2026	38.14	38.14	37.24	37.24	35.69	-2.36%	1,613
May 11, 2026	39.06	39.06	38.14	38.14	36.55	-2.21%	2,128
May 10, 2026	38.78	39.60	38.78	39.00	37.38	2.52%	1,067
May 7, 2026	38.76	38.88	37.90	38.04	36.46	1.44%	4,611
May 6, 2026	38.36	39.22	37.50	37.50	35.94	-0.95%	3,595
May 5, 2026	40.02	40.02	37.86	37.86	36.28	-7.75%	3,819