Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 37.08
-0.02 (-0.05%)
May 14, 2026, 2:41 PM AST
Sure Global Tech Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.05% | 1,615 |
| May 13, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.38% | 2,137 |
| May 12, 2026 | 38.14 | 38.14 | 37.24 | 37.24 | 37.24 | -2.36% | 1,613 |
| May 11, 2026 | 39.06 | 39.06 | 38.14 | 38.14 | 38.14 | -2.21% | 2,128 |
| May 10, 2026 | 38.78 | 39.60 | 38.78 | 39.00 | 39.00 | 2.52% | 1,067 |
| May 7, 2026 | 38.76 | 38.88 | 37.90 | 38.04 | 38.04 | 1.44% | 4,611 |
| May 6, 2026 | 38.36 | 39.22 | 37.50 | 37.50 | 37.50 | -0.95% | 3,595 |
| May 5, 2026 | 40.02 | 40.02 | 37.86 | 37.86 | 37.86 | -7.75% | 3,819 |
| May 4, 2026 | 41.00 | 41.04 | 41.00 | 41.04 | 41.04 | 0.29% | 240 |
| May 3, 2026 | 40.00 | 40.92 | 40.00 | 40.92 | 40.92 | 2.30% | 313 |
| Apr 30, 2026 | 39.14 | 41.84 | 39.14 | 40.00 | 40.00 | - | 2,155 |
| Apr 29, 2026 | 37.20 | 40.50 | 35.22 | 40.00 | 40.00 | -2.20% | 34,689 |
| Apr 28, 2026 | 41.68 | 41.68 | 40.90 | 40.90 | 40.90 | -1.45% | 11,934 |
| Apr 27, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | 11 |
| Apr 26, 2026 | 41.30 | 41.50 | 41.20 | 41.50 | 41.50 | -1.24% | 2,770 |
| Apr 23, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - | 114 |
| Apr 22, 2026 | 42.10 | 42.98 | 42.02 | 42.02 | 42.02 | -2.23% | 1,300 |
| Apr 21, 2026 | 42.86 | 42.98 | 42.86 | 42.98 | 42.98 | -0.51% | 1,243 |
| Apr 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.75% | 117 |
| Apr 19, 2026 | 42.98 | 43.84 | 42.88 | 42.88 | 42.88 | 2.63% | 4,335 |
| Apr 16, 2026 | 44.00 | 44.00 | 41.70 | 41.78 | 41.78 | -0.76% | 15,669 |
| Apr 15, 2026 | 43.08 | 43.08 | 42.10 | 42.10 | 42.10 | -5.44% | 2,153 |
| Apr 14, 2026 | 45.10 | 45.10 | 44.52 | 44.52 | 44.52 | -4.87% | 1,116 |
| Apr 13, 2026 | 49.98 | 49.98 | 46.80 | 46.80 | 46.80 | -3.11% | 6,666 |
| Apr 12, 2026 | 49.94 | 51.10 | 47.00 | 48.30 | 48.30 | 0.62% | 9,141 |
| Apr 9, 2026 | 48.36 | 48.36 | 47.28 | 48.00 | 48.00 | -1.64% | 12,738 |
| Apr 8, 2026 | 45.70 | 48.80 | 45.70 | 48.80 | 48.80 | 8.93% | 710 |
| Apr 7, 2026 | 43.70 | 44.80 | 43.70 | 44.80 | 44.80 | 4.19% | 623 |
| Apr 6, 2026 | 43.64 | 44.64 | 43.00 | 43.00 | 43.00 | - | 745 |
| Apr 5, 2026 | 40.00 | 45.88 | 40.00 | 43.00 | 43.00 | 7.50% | 40,734 |
| Apr 2, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -2.49% | 2,450 |
| Apr 1, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | - |
| Mar 31, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - | 18 |
| Mar 30, 2026 | 41.00 | 41.02 | 40.90 | 41.02 | 41.02 | 0.05% | 1,556 |
| Mar 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | 217 |
| Mar 26, 2026 | 39.72 | 42.36 | 39.72 | 42.00 | 42.00 | -3.00% | 6,551 |
| Mar 25, 2026 | 43.00 | 43.30 | 43.00 | 43.30 | 43.30 | 3.05% | 1,072 |
| Mar 24, 2026 | 43.00 | 43.00 | 42.02 | 42.02 | 42.02 | 0.05% | 300 |
| Mar 16, 2026 | 41.98 | 42.00 | 41.98 | 42.00 | 42.00 | -3.14% | 1,542 |
| Mar 15, 2026 | 41.50 | 43.36 | 41.50 | 43.36 | 43.36 | -0.05% | 381 |
| Mar 12, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.31% | 305 |
| Mar 11, 2026 | 43.20 | 44.40 | 42.00 | 42.40 | 42.40 | -6.03% | 3,410 |
| Mar 10, 2026 | 49.14 | 49.14 | 45.12 | 45.12 | 45.12 | -5.80% | 502 |
| Mar 9, 2026 | 49.00 | 49.00 | 47.90 | 47.90 | 47.90 | - | 393 |
| Mar 8, 2026 | 47.96 | 47.96 | 47.90 | 47.90 | 47.90 | 4.13% | 338 |
| Mar 5, 2026 | 48.30 | 48.30 | 46.00 | 46.00 | 46.00 | -8.82% | 4,294 |
| Mar 4, 2026 | 50.45 | 50.45 | 49.38 | 50.45 | 50.45 | -1.37% | 3,696 |
| Mar 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - | 17 |
| Mar 2, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.58% | 88 |
| Mar 1, 2026 | 51.30 | 51.30 | 49.38 | 49.38 | 49.38 | -4.76% | 6,510 |