Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 35.82
+0.82 (2.34%)
Sep 22, 2026, 11:48 AM AST
Sure Global Tech Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | - | 2.34% | 155 |
| Sep 21, 2026 | 36.56 | 37.48 | 35.00 | 35.00 | 35.00 | -4.11% | 3,501 |
| Sep 20, 2026 | 35.02 | 36.60 | 35.02 | 36.50 | 36.50 | -0.27% | 840 |
| Sep 17, 2026 | 36.00 | 36.60 | 35.00 | 36.60 | 36.60 | 1.67% | 4,938 |
| Sep 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.87% | 268 |
| Sep 15, 2026 | 36.00 | 36.80 | 35.34 | 35.34 | 35.34 | -4.07% | 1,801 |
| Sep 14, 2026 | 36.00 | 36.84 | 36.00 | 36.84 | 36.84 | - | 504 |
| Sep 13, 2026 | 36.84 | 36.84 | 36.00 | 36.84 | 36.84 | 2.33% | 389 |
| Sep 10, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -0.88% | 1,098 |
| Sep 9, 2026 | 36.00 | 36.32 | 35.50 | 36.32 | 36.32 | 0.94% | 962 |
| Sep 8, 2026 | 35.50 | 35.98 | 35.50 | 35.98 | 35.98 | 0.22% | 365 |
| Sep 7, 2026 | 35.98 | 36.00 | 35.20 | 35.90 | 35.90 | -0.28% | 602 |
| Sep 6, 2026 | 35.96 | 36.00 | 35.00 | 36.00 | 36.00 | - | 2,115 |
| Sep 3, 2026 | 36.00 | 36.00 | 35.80 | 36.00 | 36.00 | 2.86% | 1,768 |
| Sep 2, 2026 | 35.00 | 36.48 | 35.00 | 35.00 | 35.00 | -4.11% | 5,524 |
| Sep 1, 2026 | 36.40 | 36.50 | 36.40 | 36.50 | 36.50 | - | 1,115 |
| Aug 31, 2026 | 36.52 | 36.52 | 35.64 | 36.50 | 36.50 | -2.41% | 6,428 |
| Aug 30, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% | 132 |
| Aug 27, 2026 | 36.64 | 37.40 | 36.00 | 37.30 | 37.30 | -1.84% | 7,094 |
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 250 |
| Aug 25, 2026 | 37.02 | 38.00 | 36.48 | 38.00 | 38.00 | -0.94% | 4,671 |
| Aug 24, 2026 | 37.50 | 38.36 | 37.50 | 38.36 | 38.36 | 1.00% | 3,258 |
| Aug 23, 2026 | 40.00 | 41.00 | 37.14 | 37.98 | 37.98 | -5.05% | 3,951 |
| Aug 20, 2026 | 36.54 | 40.00 | 36.54 | 40.00 | 40.00 | - | 1,251 |
| Aug 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 7.82% | 230 |
| Aug 18, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | 225 |
| Aug 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.77% | 123 |
| Aug 16, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | 2 |
| Aug 13, 2026 | 36.30 | 36.30 | 36.16 | 36.16 | 36.16 | 0.44% | 1,661 |
| Aug 12, 2026 | 36.30 | 36.30 | 35.80 | 36.00 | 36.00 | -3.02% | 4,521 |
| Aug 11, 2026 | 37.30 | 38.00 | 36.44 | 37.12 | 37.12 | -2.78% | 5,158 |
| Aug 10, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.92% | 300 |
| Aug 9, 2026 | 37.98 | 38.50 | 37.10 | 37.46 | 37.46 | -5.16% | 5,424 |
| Aug 6, 2026 | 38.18 | 39.50 | 38.18 | 39.50 | 39.50 | 1.07% | 359 |
| Aug 5, 2026 | 40.00 | 40.10 | 39.08 | 39.08 | 39.08 | -0.71% | 2,196 |
| Aug 4, 2026 | 35.60 | 40.04 | 35.60 | 39.36 | 39.36 | 12.46% | 9,602 |
| Aug 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 81 |
| Aug 2, 2026 | 35.28 | 35.28 | 35.00 | 35.00 | 35.00 | -2.72% | 653 |
| Jul 30, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.44% | 1,102 |
| Jul 29, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.88% | 199 |
| Jul 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.17% | 510 |
| Jul 27, 2026 | 36.50 | 36.90 | 36.14 | 36.14 | 36.14 | - | 5,356 |
| Jul 26, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% | 1,001 |
| Jul 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.11% | 1,001 |
| Jul 22, 2026 | 36.14 | 36.90 | 36.14 | 36.90 | 36.90 | -0.16% | 1,804 |
| Jul 21, 2026 | 37.12 | 37.12 | 36.30 | 36.96 | 36.96 | -0.38% | 1,992 |
| Jul 20, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 405 |
| Jul 19, 2026 | 37.98 | 37.98 | 37.10 | 37.10 | 37.10 | -0.27% | 415 |
| Jul 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | 425 |
| Jul 15, 2026 | 37.08 | 37.08 | 36.28 | 37.00 | 37.00 | -1.07% | 1,802 |