Sure Global Tech Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 28, 2026	35.00	35.80	34.20	35.80	35.80	0.62%	2,287
Jun 25, 2026	35.00	35.58	35.00	35.58	35.58	3.73%	157
Jun 24, 2026	35.10	35.10	34.30	34.30	34.30	-0.58%	493
Jun 23, 2026	35.00	35.00	34.30	34.50	34.50	-2.60%	1,915
Jun 22, 2026	35.42	35.42	35.42	35.42	35.42	-1.67%	246
Jun 21, 2026	36.50	36.50	36.02	36.02	36.02	1.69%	617
Jun 18, 2026	36.12	36.12	35.36	35.42	35.42	-0.84%	4,636
Jun 17, 2026	34.30	35.72	34.30	35.72	35.72	3.54%	933
Jun 16, 2026	34.50	34.50	34.50	34.50	34.50	-	2
Jun 15, 2026	34.12	34.90	34.12	34.50	34.50	-3.36%	5,492
Jun 14, 2026	34.90	35.70	34.90	35.70	35.70	-2.19%	1,675
Jun 11, 2026	35.76	36.52	35.76	36.50	36.50	-1.62%	1,602
Jun 10, 2026	37.10	37.10	37.10	37.10	37.10	1.09%	687
Jun 9, 2026	37.06	37.06	36.70	36.70	36.70	-0.81%	416
Jun 8, 2026	36.24	37.00	36.24	37.00	37.00	-0.27%	2,462
Jun 7, 2026	37.10	37.10	37.10	37.10	37.10	-	2,914
Jun 4, 2026	37.10	37.10	37.10	37.10	37.10	-	7
Jun 3, 2026	37.10	37.10	37.10	37.10	37.10	-	18
Jun 2, 2026	35.84	37.10	35.84	37.10	37.10	-	3,751
Jun 1, 2026	37.62	37.62	37.10	37.10	37.10	-2.32%	1,834
May 31, 2026	37.10	37.98	37.10	37.98	37.98	-	2,350
May 21, 2026	37.14	37.98	37.14	37.98	37.98	-	4,491
May 20, 2026	37.98	37.98	37.98	37.98	37.98	2.15%	203
May 19, 2026	37.18	37.50	37.18	37.18	37.18	2.20%	2,772
May 18, 2026	38.20	38.20	36.38	36.38	36.38	-4.01%	2,276
May 17, 2026	37.96	37.96	37.90	37.90	37.90	2.21%	1,202
May 14, 2026	37.08	37.08	37.08	37.08	37.08	-0.05%	1,615
May 13, 2026	37.10	37.10	37.10	37.10	37.10	-0.38%	2,137
May 12, 2026	38.14	38.14	37.24	37.24	37.24	-2.36%	1,613
May 11, 2026	39.06	39.06	38.14	38.14	38.14	-2.21%	2,128
May 10, 2026	38.78	39.60	38.78	39.00	39.00	2.52%	1,067
May 7, 2026	38.76	38.88	37.90	38.04	38.04	1.44%	4,611
May 6, 2026	38.36	39.22	37.50	37.50	37.50	-0.95%	3,595
May 5, 2026	40.02	40.02	37.86	37.86	37.86	-7.75%	3,819
May 4, 2026	41.00	41.04	41.00	41.04	41.04	0.29%	240
May 3, 2026	40.00	40.92	40.00	40.92	40.92	2.30%	313
Apr 30, 2026	39.14	41.84	39.14	40.00	40.00	-	2,155
Apr 29, 2026	37.20	40.50	35.22	40.00	40.00	-2.20%	34,689
Apr 28, 2026	41.68	41.68	40.90	40.90	40.90	-1.45%	11,934
Apr 27, 2026	41.50	41.50	41.50	41.50	41.50	-	11
Apr 26, 2026	41.30	41.50	41.20	41.50	41.50	-1.24%	2,770
Apr 23, 2026	42.02	42.02	42.02	42.02	42.02	-	114
Apr 22, 2026	42.10	42.98	42.02	42.02	42.02	-2.23%	1,300
Apr 21, 2026	42.86	42.98	42.86	42.98	42.98	-0.51%	1,243
Apr 20, 2026	43.20	43.20	43.20	43.20	43.20	0.75%	117
Apr 19, 2026	42.98	43.84	42.88	42.88	42.88	2.63%	4,335
Apr 16, 2026	44.00	44.00	41.70	41.78	41.78	-0.76%	15,669
Apr 15, 2026	43.08	43.08	42.10	42.10	42.10	-5.44%	2,153
Apr 14, 2026	45.10	45.10	44.52	44.52	44.52	-4.87%	1,116
Apr 13, 2026	49.98	49.98	46.80	46.80	46.80	-3.11%	6,666