Sure Global Tech Co. (TADAWUL:9550)
Saudi Arabia · Delayed Price · Currency is SAR 36.40
-0.10 (-0.27%)
Sep 1, 2026, 10:00 AM AST
Sure Global Tech Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 36.52 | 36.52 | 35.64 | 35.64 | 35.64 | -4.71% | 6,209 |
| Aug 30, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% | 132 |
| Aug 27, 2026 | 36.64 | 37.40 | 36.00 | 37.30 | 37.30 | -1.84% | 7,094 |
| Aug 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 250 |
| Aug 25, 2026 | 37.02 | 38.00 | 36.48 | 38.00 | 38.00 | -0.94% | 4,671 |
| Aug 24, 2026 | 37.50 | 38.36 | 37.50 | 38.36 | 38.36 | 1.00% | 3,258 |
| Aug 23, 2026 | 40.00 | 41.00 | 37.14 | 37.98 | 37.98 | -5.05% | 3,951 |
| Aug 20, 2026 | 36.54 | 40.00 | 36.54 | 40.00 | 40.00 | - | 1,251 |
| Aug 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 7.82% | 230 |
| Aug 18, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | 225 |
| Aug 17, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.77% | 123 |
| Aug 16, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - | 2 |
| Aug 13, 2026 | 36.30 | 36.30 | 36.16 | 36.16 | 36.16 | 0.44% | 1,661 |
| Aug 12, 2026 | 36.30 | 36.30 | 35.80 | 36.00 | 36.00 | -3.02% | 4,521 |
| Aug 11, 2026 | 37.30 | 38.00 | 36.44 | 37.12 | 37.12 | -2.78% | 5,158 |
| Aug 10, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.92% | 300 |
| Aug 9, 2026 | 37.98 | 38.50 | 37.10 | 37.46 | 37.46 | -5.16% | 5,424 |
| Aug 6, 2026 | 38.18 | 39.50 | 38.18 | 39.50 | 39.50 | 1.07% | 359 |
| Aug 5, 2026 | 40.00 | 40.10 | 39.08 | 39.08 | 39.08 | -0.71% | 2,196 |
| Aug 4, 2026 | 35.60 | 40.04 | 35.60 | 39.36 | 39.36 | 12.46% | 9,602 |
| Aug 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 81 |
| Aug 2, 2026 | 35.28 | 35.28 | 35.00 | 35.00 | 35.00 | -2.72% | 653 |
| Jul 30, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.44% | 1,102 |
| Jul 29, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.88% | 199 |
| Jul 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.17% | 510 |
| Jul 27, 2026 | 36.50 | 36.90 | 36.14 | 36.14 | 36.14 | - | 5,356 |
| Jul 26, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% | 1,001 |
| Jul 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -2.11% | 1,001 |
| Jul 22, 2026 | 36.14 | 36.90 | 36.14 | 36.90 | 36.90 | -0.16% | 1,804 |
| Jul 21, 2026 | 37.12 | 37.12 | 36.30 | 36.96 | 36.96 | -0.38% | 1,992 |
| Jul 20, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | 405 |
| Jul 19, 2026 | 37.98 | 37.98 | 37.10 | 37.10 | 37.10 | -0.27% | 415 |
| Jul 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | 425 |
| Jul 15, 2026 | 37.08 | 37.08 | 36.28 | 37.00 | 37.00 | -1.07% | 1,802 |
| Jul 14, 2026 | 35.72 | 37.44 | 35.72 | 37.40 | 37.40 | 6.86% | 1,968 |
| Jul 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,003 |
| Jul 12, 2026 | 35.00 | 35.00 | 34.60 | 35.00 | 35.00 | - | 4,301 |
| Jul 9, 2026 | 34.42 | 35.00 | 34.40 | 35.00 | 35.00 | 5.42% | 2,223 |
| Jul 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.53% | 501 |
| Jul 7, 2026 | 33.00 | 33.00 | 32.70 | 32.70 | 32.70 | -1.27% | 2,602 |
| Jul 6, 2026 | 32.96 | 33.16 | 32.96 | 33.12 | 33.12 | -1.66% | 1,450 |
| Jul 5, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.08% | 998 |
| Jul 2, 2026 | 33.20 | 33.88 | 32.64 | 33.32 | 33.32 | - | 2,825 |
| Jul 1, 2026 | 35.32 | 35.50 | 33.32 | 33.32 | 33.32 | -3.69% | 7,528 |
| Jun 30, 2026 | 36.00 | 36.10 | 36.00 | 36.10 | 34.60 | 0.84% | 899 |
| Jun 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 34.31 | - | 147 |
| Jun 28, 2026 | 35.00 | 35.80 | 34.20 | 35.80 | 34.31 | 0.62% | 2,287 |
| Jun 25, 2026 | 35.00 | 35.58 | 35.00 | 35.58 | 34.10 | 3.73% | 157 |
| Jun 24, 2026 | 35.10 | 35.10 | 34.30 | 34.30 | 32.87 | -0.58% | 493 |
| Jun 23, 2026 | 35.00 | 35.00 | 34.30 | 34.50 | 33.06 | -2.60% | 1,915 |