Knowledge Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	11.10	11.66	10.87	11.60	11.60	1.75%	57,902
Jan 19, 2026	11.40	11.40	11.04	11.40	11.40	-1.81%	12,670
Jan 18, 2026	11.30	11.61	11.30	11.61	11.61	2.93%	7,597
Jan 15, 2026	11.19	11.42	11.19	11.28	11.28	-5.21%	8,350
Jan 14, 2026	11.10	11.90	11.10	11.90	11.90	1.54%	6,689
Jan 13, 2026	11.70	11.72	11.70	11.72	11.72	-6.09%	9,903
Jan 12, 2026	12.48	12.48	12.48	12.48	12.48	-	230
Jan 11, 2026	12.48	12.48	12.48	12.48	12.48	-	1
Jan 8, 2026	11.98	12.48	11.98	12.48	12.48	-0.16%	2,268
Jan 7, 2026	13.50	13.50	12.50	12.50	12.50	-	11,392
Jan 6, 2026	11.70	13.33	11.06	12.50	12.50	7.76%	61,163
Jan 5, 2026	11.70	11.85	11.32	11.60	11.60	0.35%	21,290
Jan 4, 2026	11.31	11.67	11.31	11.56	11.56	-4.23%	7,577
Jan 1, 2026	12.07	12.07	12.07	12.07	12.07	-	10
Dec 31, 2025	12.38	12.38	12.07	12.07	12.07	0.58%	1,996
Dec 30, 2025	12.00	12.00	12.00	12.00	12.00	-	-
Dec 29, 2025	11.60	12.00	11.60	12.00	12.00	8.01%	3,650
Dec 28, 2025	11.60	11.81	11.11	11.11	11.11	-5.77%	24,944
Dec 25, 2025	11.84	11.84	11.00	11.79	11.79	-0.25%	9,851
Dec 24, 2025	12.32	12.32	11.82	11.82	11.82	-5.06%	3,076
Dec 23, 2025	12.45	12.45	12.45	12.45	12.45	0.65%	1,650
Dec 22, 2025	11.96	12.55	11.96	12.37	12.37	1.39%	15,736
Dec 21, 2025	12.04	12.68	12.04	12.20	12.20	-0.65%	4,981
Dec 18, 2025	12.28	12.28	12.28	12.28	12.28	-	600
Dec 17, 2025	11.52	12.28	11.52	12.28	12.28	-3.15%	19,297
Dec 16, 2025	12.07	12.68	11.60	12.68	12.68	5.14%	16,631
Dec 15, 2025	12.76	12.76	12.05	12.06	12.06	-3.52%	16,693
Dec 14, 2025	12.50	12.68	12.50	12.50	12.50	-5.30%	36,401
Dec 11, 2025	13.20	13.20	13.20	13.20	13.20	-	-
Dec 10, 2025	13.20	13.20	13.20	13.20	13.20	1.54%	6,712
Dec 9, 2025	13.50	13.66	13.00	13.00	13.00	-2.91%	10,927
Dec 8, 2025	12.45	13.39	12.45	13.39	13.39	7.12%	114,714
Dec 7, 2025	12.19	12.50	12.19	12.50	12.50	-0.08%	9,613
Dec 4, 2025	12.51	12.51	12.51	12.51	12.51	-	149
Dec 3, 2025	12.00	12.51	12.00	12.51	12.51	1.30%	6,345
Dec 2, 2025	12.20	12.82	12.20	12.35	12.35	-4.93%	21,211
Dec 1, 2025	12.37	12.99	12.37	12.99	12.99	5.01%	3,926
Nov 30, 2025	11.80	12.90	11.80	12.37	12.37	-3.36%	29,470
Nov 27, 2025	12.81	12.81	12.80	12.80	12.80	2.56%	5,763
Nov 26, 2025	12.50	12.50	12.48	12.48	12.48	-3.78%	975
Nov 25, 2025	12.97	12.97	12.97	12.97	12.97	3.10%	824
Nov 24, 2025	12.58	12.58	12.58	12.58	12.58	0.96%	1,508
Nov 23, 2025	12.62	12.62	12.35	12.46	12.46	-1.27%	3,139
Nov 20, 2025	12.62	12.62	12.62	12.62	12.62	-0.32%	1,715
Nov 19, 2025	12.66	12.66	12.66	12.66	12.66	-4.81%	4,514
Nov 18, 2025	12.41	13.30	12.41	13.30	13.30	0.83%	3,424
Nov 17, 2025	13.00	13.19	13.00	13.19	13.19	3.05%	3,315
Nov 16, 2025	12.12	13.39	12.12	12.80	12.80	-0.39%	12,180
Nov 13, 2025	12.80	13.00	12.70	12.85	12.85	6.02%	9,328
Nov 12, 2025	12.12	12.55	12.00	12.12	12.12	-3.04%	26,470