Knowledge Tower (TADAWUL:9551)
Saudi Arabia · Delayed Price · Currency is SAR 12.00
+0.89 (8.01%)
Dec 29, 2025, 2:07 PM AST
Knowledge Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 11.60 | 12.00 | 11.60 | 12.00 | 12.00 | 8.01% | 3,650 |
| Dec 28, 2025 | 11.60 | 11.81 | 11.11 | 11.11 | 11.11 | -5.77% | 24,944 |
| Dec 25, 2025 | 11.84 | 11.84 | 11.00 | 11.79 | 11.79 | -0.25% | 9,851 |
| Dec 24, 2025 | 12.32 | 12.32 | 11.82 | 11.82 | 11.82 | -5.06% | 3,076 |
| Dec 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% | 1,650 |
| Dec 22, 2025 | 11.96 | 12.55 | 11.96 | 12.37 | 12.37 | 1.39% | 15,736 |
| Dec 21, 2025 | 12.04 | 12.68 | 12.04 | 12.20 | 12.20 | -0.65% | 4,981 |
| Dec 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | 600 |
| Dec 17, 2025 | 11.52 | 12.28 | 11.52 | 12.28 | 12.28 | -3.15% | 19,297 |
| Dec 16, 2025 | 12.07 | 12.68 | 11.60 | 12.68 | 12.68 | 5.14% | 16,631 |
| Dec 15, 2025 | 12.76 | 12.76 | 12.05 | 12.06 | 12.06 | -3.52% | 16,693 |
| Dec 14, 2025 | 12.50 | 12.68 | 12.50 | 12.50 | 12.50 | -5.30% | 36,401 |
| Dec 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 6,712 |
| Dec 9, 2025 | 13.50 | 13.66 | 13.00 | 13.00 | 13.00 | -2.91% | 10,927 |
| Dec 8, 2025 | 12.45 | 13.39 | 12.45 | 13.39 | 13.39 | 7.12% | 114,714 |
| Dec 7, 2025 | 12.19 | 12.50 | 12.19 | 12.50 | 12.50 | -0.08% | 9,613 |
| Dec 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 149 |
| Dec 3, 2025 | 12.00 | 12.51 | 12.00 | 12.51 | 12.51 | 1.30% | 6,345 |
| Dec 2, 2025 | 12.20 | 12.82 | 12.20 | 12.35 | 12.35 | -4.93% | 21,211 |
| Dec 1, 2025 | 12.37 | 12.99 | 12.37 | 12.99 | 12.99 | 5.01% | 3,926 |
| Nov 30, 2025 | 11.80 | 12.90 | 11.80 | 12.37 | 12.37 | -3.36% | 29,470 |
| Nov 27, 2025 | 12.81 | 12.81 | 12.80 | 12.80 | 12.80 | 2.56% | 5,763 |
| Nov 26, 2025 | 12.50 | 12.50 | 12.48 | 12.48 | 12.48 | -3.78% | 975 |
| Nov 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.10% | 824 |
| Nov 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% | 1,508 |
| Nov 23, 2025 | 12.62 | 12.62 | 12.35 | 12.46 | 12.46 | -1.27% | 3,139 |
| Nov 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% | 1,715 |
| Nov 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -4.81% | 4,514 |
| Nov 18, 2025 | 12.41 | 13.30 | 12.41 | 13.30 | 13.30 | 0.83% | 3,424 |
| Nov 17, 2025 | 13.00 | 13.19 | 13.00 | 13.19 | 13.19 | 3.05% | 3,315 |
| Nov 16, 2025 | 12.12 | 13.39 | 12.12 | 12.80 | 12.80 | -0.39% | 12,180 |
| Nov 13, 2025 | 12.80 | 13.00 | 12.70 | 12.85 | 12.85 | 6.02% | 9,328 |
| Nov 12, 2025 | 12.12 | 12.55 | 12.00 | 12.12 | 12.12 | -3.04% | 26,470 |
| Nov 11, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -6.44% | 1,001 |
| Nov 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 4.37% | 1,000 |
| Nov 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 150 |
| Nov 6, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.92% | 792 |
| Nov 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.61% | 435 |
| Nov 4, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 0.68% | 631 |
| Nov 3, 2025 | 13.16 | 13.79 | 13.16 | 13.31 | 13.31 | -0.75% | 8,139 |
| Nov 2, 2025 | 13.91 | 13.91 | 13.41 | 13.41 | 13.41 | 0.68% | 12,000 |
| Oct 30, 2025 | 14.00 | 14.00 | 13.32 | 13.32 | 13.32 | -4.86% | 2,350 |
| Oct 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.48% | 13,258 |
| Oct 28, 2025 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | - | 1,156 |
| Oct 27, 2025 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -4.29% | 17,271 |
| Oct 26, 2025 | 14.10 | 14.18 | 14.00 | 14.00 | 14.00 | - | 25,766 |
| Oct 23, 2025 | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | - | 5,685 |
| Oct 22, 2025 | 13.08 | 14.36 | 12.81 | 14.00 | 14.00 | - | 50,275 |
| Oct 21, 2025 | 14.00 | 14.00 | 13.67 | 14.00 | 14.00 | -1.13% | 18,698 |