Knowledge Tower (TADAWUL:9551)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.56
+0.61 (4.37%)
Oct 8, 2025, 2:07 PM AST

Knowledge Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202514.3315.0014.3314.5614.564.37%27,687
Oct 7, 202513.8814.4613.8813.9513.95-0.29%64,895
Oct 6, 202514.1014.1013.5013.9913.99-0.07%3,264
Oct 5, 202513.7014.0013.7014.0014.00-1.41%1,716
Oct 2, 202514.5014.5013.7314.2014.20-2.07%9,672
Oct 1, 202513.0014.9413.0014.5014.5011.54%105,603
Sep 30, 202513.0513.0513.0013.0013.00-6.34%9,491
Sep 29, 202513.0214.3013.0013.8813.885.55%26,162
Sep 28, 202513.4013.4013.1513.1513.150.23%2,688
Sep 25, 202513.4113.4813.1213.1213.12-6.29%36,872
Sep 24, 202513.9714.0013.6114.0014.000.07%29,247
Sep 22, 202513.5013.9913.4913.9913.992.87%7,047
Sep 21, 202514.1014.2013.5613.6013.60-3.55%23,213
Sep 18, 202514.0814.1014.0714.1014.10-0.91%9,265
Sep 17, 202513.9014.2613.9014.2314.23-1.93%2,291
Sep 16, 202514.5414.9014.5114.5114.51-2.62%22,270
Sep 15, 202514.3214.9014.0014.9014.903.47%30,173
Sep 14, 202514.5114.9414.0314.4014.40-3.36%35,245
Sep 11, 202514.8314.9614.2314.9014.90-51
Sep 10, 202514.8314.9614.2314.9014.904.71%38,501
Sep 9, 202514.2314.2314.2314.2314.23-1.86%751
Sep 8, 202514.8515.0014.5014.5014.500.62%40,817
Sep 7, 202514.3115.0014.3014.4114.410.28%45,087
Sep 4, 202514.4014.5014.3714.3714.37-3.82%4,228
Sep 3, 202514.6014.9414.2114.9414.944.04%24,633
Sep 2, 202514.2214.8014.1014.3614.362.57%90,006
Sep 1, 202513.9014.0013.3114.0014.000.65%51,640
Aug 31, 202514.1414.2913.3013.9113.91-3.80%50,413
Aug 28, 202514.4514.4614.4514.4614.46-3.60%1,747
Aug 27, 202514.3315.0014.2015.0015.00-67,970
Aug 26, 202514.8315.0014.8315.0015.004.24%81,043
Aug 25, 202514.8215.0014.1314.3914.390.56%38,358
Aug 24, 202514.9915.0014.1214.3114.31-4.60%39,672
Aug 21, 202514.9515.0014.6315.0015.00-12,787
Aug 20, 202514.0115.9913.9015.0015.005.63%50,002
Aug 19, 202514.7814.7814.1314.2014.20-4.18%2,110
Aug 18, 202514.5514.8214.4014.8214.821.86%8,523
Aug 17, 202514.9415.0014.5014.5514.55-14,087
Aug 14, 202514.5015.0014.4014.5514.55-3.00%9,024
Aug 13, 202515.0015.0015.0015.0015.000.13%10,707
Aug 12, 202514.7615.1014.7614.9814.98-29,203
Aug 11, 202515.0015.1514.3514.9814.98-1.71%67,019
Aug 10, 202514.9515.2414.2715.2415.241.74%23,001
Aug 7, 202514.8515.3414.8514.9814.98-0.07%20,151
Aug 6, 202514.5015.2114.3814.9914.990.33%35,108
Aug 5, 202514.9914.9914.5114.9414.94-0.27%5,873
Aug 4, 202515.0015.0014.2214.9814.98-0.13%10,602
Aug 3, 202514.8515.3814.8515.0015.003.52%16,414
Jul 31, 202514.7014.7014.4914.4914.49-3.40%2,910
Jul 30, 202515.0015.0015.0015.0015.001.35%1,164