Knowledge Tower (TADAWUL:9551)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.00
+0.60 (4.48%)
Oct 29, 2025, 12:22 PM AST

Knowledge Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.0014.0014.0014.0014.004.48%13,200
Oct 28, 202513.3513.4013.3513.4013.40-1,156
Oct 27, 202513.7013.7013.4013.4013.40-4.29%17,271
Oct 26, 202514.1014.1814.0014.0014.00-25,766
Oct 23, 202514.0014.1014.0014.0014.00-5,685
Oct 22, 202513.0814.3612.8114.0014.00-50,275
Oct 21, 202514.0014.0013.6714.0014.00-1.13%18,698
Oct 20, 202514.1614.1614.1614.1614.16-4
Oct 19, 202514.1614.1614.1614.1614.161.14%1,129
Oct 16, 202513.9814.0013.9814.0014.00-0.71%6,271
Oct 15, 202514.0014.1014.0014.1014.101.59%1,300
Oct 14, 202513.8813.9913.4013.8813.88-2.25%43,902
Oct 13, 202513.9014.2013.9014.2014.20-1,084
Oct 12, 202514.2014.2014.2014.2014.20-781
Oct 9, 202514.5614.5614.2014.2014.20-2.47%5,029
Oct 8, 202514.3315.0014.3314.5614.564.37%27,687
Oct 7, 202513.8814.4613.8813.9513.95-0.29%64,895
Oct 6, 202514.1014.1013.5013.9913.99-0.07%3,264
Oct 5, 202513.7014.0013.7014.0014.00-1.41%1,716
Oct 2, 202514.5014.5013.7314.2014.20-2.07%9,672
Oct 1, 202513.0014.9413.0014.5014.5011.54%105,603
Sep 30, 202513.0513.0513.0013.0013.00-6.34%9,491
Sep 29, 202513.0214.3013.0013.8813.885.55%26,162
Sep 28, 202513.4013.4013.1513.1513.150.23%2,688
Sep 25, 202513.4113.4813.1213.1213.12-6.29%36,872
Sep 24, 202513.9714.0013.6114.0014.000.07%29,247
Sep 22, 202513.5013.9913.4913.9913.992.87%7,047
Sep 21, 202514.1014.2013.5613.6013.60-3.55%23,213
Sep 18, 202514.0814.1014.0714.1014.10-0.91%9,265
Sep 17, 202513.9014.2613.9014.2314.23-1.93%2,291
Sep 16, 202514.5414.9014.5114.5114.51-2.62%22,270
Sep 15, 202514.3214.9014.0014.9014.903.47%30,173
Sep 14, 202514.5114.9414.0314.4014.40-3.36%35,245
Sep 11, 202514.8314.9614.2314.9014.90-51
Sep 10, 202514.8314.9614.2314.9014.904.71%38,501
Sep 9, 202514.2314.2314.2314.2314.23-1.86%751
Sep 8, 202514.8515.0014.5014.5014.500.62%40,817
Sep 7, 202514.3115.0014.3014.4114.410.28%45,087
Sep 4, 202514.4014.5014.3714.3714.37-3.82%4,228
Sep 3, 202514.6014.9414.2114.9414.944.04%24,633
Sep 2, 202514.2214.8014.1014.3614.362.57%90,006
Sep 1, 202513.9014.0013.3114.0014.000.65%51,640
Aug 31, 202514.1414.2913.3013.9113.91-3.80%50,413
Aug 28, 202514.4514.4614.4514.4614.46-3.60%1,747
Aug 27, 202514.3315.0014.2015.0015.00-67,970
Aug 26, 202514.8315.0014.8315.0015.004.24%81,043
Aug 25, 202514.8215.0014.1314.3914.390.56%38,358
Aug 24, 202514.9915.0014.1214.3114.31-4.60%39,672
Aug 21, 202514.9515.0014.6315.0015.00-12,787
Aug 20, 202514.0115.9913.9015.0015.005.63%50,002