Knowledge Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	9.77	9.99	9.50	9.50	9.50	-4.52%	64,996
Mar 2, 2026	10.27	10.27	9.95	9.95	9.95	-8.21%	21,819
Mar 1, 2026	10.00	10.84	9.30	10.84	10.84	8.40%	32,546
Feb 26, 2026	10.01	10.01	10.00	10.00	10.00	-1.09%	9,692
Feb 25, 2026	9.48	10.34	9.48	10.11	10.11	3.16%	51,374
Feb 24, 2026	9.48	9.85	9.48	9.80	9.80	1.66%	29,825
Feb 23, 2026	9.35	10.09	9.28	9.64	9.64	1.26%	81,993
Feb 19, 2026	9.65	9.65	9.31	9.52	9.52	-1.04%	29,699
Feb 18, 2026	9.90	9.90	9.44	9.62	9.62	-2.83%	60,085
Feb 17, 2026	10.60	10.90	9.60	9.90	9.90	-5.80%	91,046
Feb 16, 2026	10.50	11.00	10.30	10.51	10.51	0.10%	63,787
Feb 15, 2026	10.71	10.71	10.50	10.50	10.50	-1.87%	2,000
Feb 12, 2026	10.65	10.86	10.65	10.70	10.70	0.47%	3,271
Feb 11, 2026	11.50	11.50	10.63	10.65	10.65	1.24%	21,871
Feb 10, 2026	10.61	10.70	10.34	10.52	10.52	-	16,378
Feb 9, 2026	10.50	10.52	10.50	10.52	10.52	-6.07%	8,670
Feb 8, 2026	10.65	11.20	10.49	11.20	11.20	4.09%	2,289
Feb 5, 2026	10.95	10.95	10.76	10.76	10.76	-3.58%	11,297
Feb 4, 2026	11.16	11.16	11.16	11.16	11.16	6.29%	3,635
Feb 3, 2026	10.54	10.54	10.26	10.50	10.50	-7.08%	4,656
Feb 2, 2026	11.30	11.30	11.30	11.30	11.30	5.12%	1,700
Feb 1, 2026	10.97	11.30	10.68	10.75	10.75	1.61%	17,958
Jan 29, 2026	10.50	10.60	10.50	10.58	10.58	2.62%	11,956
Jan 28, 2026	10.60	10.73	10.20	10.31	10.31	-3.64%	26,212
Jan 27, 2026	10.89	10.89	10.70	10.70	10.70	-	8,139
Jan 26, 2026	10.70	10.70	10.70	10.70	10.70	0.85%	2,686
Jan 25, 2026	11.01	11.04	10.60	10.61	10.61	-3.55%	6,275
Jan 22, 2026	11.19	11.35	11.00	11.00	11.00	-3.59%	38,114
Jan 21, 2026	11.41	11.41	11.41	11.41	11.41	-1.64%	9,484
Jan 20, 2026	11.10	11.66	10.87	11.60	11.60	1.75%	57,902
Jan 19, 2026	11.40	11.40	11.04	11.40	11.40	-1.81%	12,670
Jan 18, 2026	11.30	11.61	11.30	11.61	11.61	2.93%	7,597
Jan 15, 2026	11.19	11.42	11.19	11.28	11.28	-5.21%	8,350
Jan 14, 2026	11.10	11.90	11.10	11.90	11.90	1.54%	6,689
Jan 13, 2026	11.70	11.72	11.70	11.72	11.72	-6.09%	9,903
Jan 12, 2026	12.48	12.48	12.48	12.48	12.48	-	230
Jan 11, 2026	12.48	12.48	12.48	12.48	12.48	-	1
Jan 8, 2026	11.98	12.48	11.98	12.48	12.48	-0.16%	2,268
Jan 7, 2026	13.50	13.50	12.50	12.50	12.50	-	11,392
Jan 6, 2026	11.70	13.33	11.06	12.50	12.50	7.76%	61,163
Jan 5, 2026	11.70	11.85	11.32	11.60	11.60	0.35%	21,290
Jan 4, 2026	11.31	11.67	11.31	11.56	11.56	-4.23%	7,577
Jan 1, 2026	12.07	12.07	12.07	12.07	12.07	-	10
Dec 31, 2025	12.38	12.38	12.07	12.07	12.07	0.58%	1,996
Dec 30, 2025	12.00	12.00	12.00	12.00	12.00	-	-
Dec 29, 2025	11.60	12.00	11.60	12.00	12.00	8.01%	3,650
Dec 28, 2025	11.60	11.81	11.11	11.11	11.11	-5.77%	24,944
Dec 25, 2025	11.84	11.84	11.00	11.79	11.79	-0.25%	9,851
Dec 24, 2025	12.32	12.32	11.82	11.82	11.82	-5.06%	3,076
Dec 23, 2025	12.45	12.45	12.45	12.45	12.45	0.65%	1,650