Knowledge Tower (TADAWUL:9551)
Saudi Arabia · Delayed Price · Currency is SAR 6.50
-0.30 (-4.41%)
Jul 1, 2026, 12:44 PM AST
Knowledge Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2 |
| Jul 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 1,208 |
| Jun 30, 2026 | 6.34 | 6.80 | 6.34 | 6.80 | 6.80 | 7.77% | 2,502 |
| Jun 29, 2026 | 6.81 | 6.81 | 6.16 | 6.31 | 6.31 | -7.34% | 8,179 |
| Jun 28, 2026 | 6.85 | 6.85 | 6.81 | 6.81 | 6.81 | -1.30% | 6,160 |
| Jun 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 24, 2026 | 6.81 | 6.90 | 6.81 | 6.90 | 6.90 | 1.32% | 1,893 |
| Jun 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 500 |
| Jun 22, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 2,465 |
| Jun 21, 2026 | 6.36 | 6.89 | 6.36 | 6.81 | 6.81 | -2.85% | 13,005 |
| Jun 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 501 |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jun 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jun 15, 2026 | 7.00 | 7.01 | 7.00 | 7.01 | 7.01 | 0.14% | 4,702 |
| Jun 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,098 |
| Jun 11, 2026 | 6.61 | 7.00 | 6.61 | 7.00 | 7.00 | 2.19% | 4,878 |
| Jun 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.01% | 2,350 |
| Jun 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jun 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1,719 |
| Jun 7, 2026 | 6.52 | 6.65 | 6.52 | 6.65 | 6.65 | -3.62% | 17,041 |
| Jun 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,054 |
| Jun 3, 2026 | 6.91 | 6.91 | 6.90 | 6.90 | 6.90 | - | 2,879 |
| Jun 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 15,004 |
| Jun 1, 2026 | 6.90 | 7.00 | 6.85 | 7.00 | 7.00 | 1.45% | 23,604 |
| May 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 100 |
| May 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.40% | 15,423 |
| May 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 999 |
| May 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | 4,200 |
| May 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,800 |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 340 |
| May 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,999 |
| May 10, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 2,800 |
| May 7, 2026 | 7.06 | 7.17 | 6.98 | 7.00 | 7.00 | -2.78% | 29,613 |
| May 6, 2026 | 7.13 | 7.20 | 7.13 | 7.20 | 7.20 | 2.86% | 8,100 |
| May 5, 2026 | 7.13 | 7.13 | 7.00 | 7.00 | 7.00 | -1.96% | 1,840 |
| May 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 317 |
| May 3, 2026 | 7.40 | 7.43 | 7.14 | 7.14 | 7.14 | 0.71% | 5,268 |
| Apr 30, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | -2.88% | 3,508 |
| Apr 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 942 |
| Apr 28, 2026 | 7.50 | 7.50 | 7.03 | 7.30 | 7.30 | -2.67% | 14,840 |
| Apr 27, 2026 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | -2.60% | 29,512 |
| Apr 26, 2026 | 7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 2.67% | 5,287 |
| Apr 23, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -3.85% | 20,053 |
| Apr 22, 2026 | 7.53 | 8.04 | 7.53 | 7.80 | 7.80 | -2.99% | 44,529 |
| Apr 21, 2026 | 8.06 | 8.55 | 8.00 | 8.04 | 8.04 | -2.66% | 68,556 |
| Apr 20, 2026 | 8.28 | 8.30 | 8.00 | 8.26 | 8.26 | - | 71,396 |
| Apr 19, 2026 | 7.74 | 8.26 | 7.69 | 8.26 | 8.26 | 1.85% | 37,590 |