Knowledge Tower Trading Company (TADAWUL:9551)
Saudi Arabia · Delayed Price · Currency is SAR 9.89
-1.39 (-12.32%)
Oct 19, 2026, 3:10 PM AST
TADAWUL:9551 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.53 | 10.53 | 9.60 | 9.89 | 9.89 | -12.32% | 12,401 |
| Oct 18, 2026 | 9.50 | 11.28 | 9.48 | 11.28 | 11.28 | 25.33% | 29,053 |
| Oct 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 290 |
| Oct 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 203 |
| Oct 13, 2026 | 9.46 | 9.46 | 9.00 | 9.00 | 9.00 | -10.00% | 7,089 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 971 |
| Oct 11, 2026 | 8.55 | 9.00 | 8.55 | 9.00 | 9.00 | 3.45% | 2,667 |
| Oct 8, 2026 | 9.12 | 9.12 | 8.70 | 8.70 | 8.70 | -4.61% | 4,893 |
| Oct 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 289 |
| Oct 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 578 |
| Oct 5, 2026 | 10.70 | 10.70 | 9.12 | 9.12 | 9.12 | -8.80% | 3,270 |
| Oct 4, 2026 | 9.88 | 10.00 | 9.88 | 10.00 | 10.00 | 6.16% | 15,067 |
| Oct 1, 2026 | 9.68 | 10.50 | 9.42 | 9.42 | 9.42 | 7.05% | 5,653 |
| Sep 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -9.74% | 1,531 |
| Sep 29, 2026 | 10.00 | 10.00 | 9.75 | 9.75 | 9.75 | -9.39% | 1,676 |
| Sep 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 6.32% | 938 |
| Sep 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -8.00% | 2,969 |
| Sep 24, 2026 | 10.00 | 11.50 | 10.00 | 11.00 | 11.00 | 3.77% | 30,055 |
| Sep 22, 2026 | 8.39 | 10.60 | 8.39 | 10.60 | 10.60 | 18.17% | 8,692 |
| Sep 21, 2026 | 9.13 | 9.30 | 8.00 | 8.97 | 8.97 | 7.04% | 92,644 |
| Sep 20, 2026 | 6.32 | 8.38 | 6.32 | 8.38 | 8.38 | 29.92% | 69,123 |
| Sep 17, 2026 | 6.45 | 6.45 | 6.41 | 6.45 | 6.45 | -1.53% | 8,360 |
| Sep 16, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -0.76% | 10,444 |
| Sep 15, 2026 | 6.59 | 6.80 | 6.59 | 6.60 | 6.60 | 3.94% | 46,497 |
| Sep 14, 2026 | 6.34 | 6.74 | 6.00 | 6.35 | 6.35 | 5.31% | 30,036 |
| Sep 13, 2026 | 5.99 | 6.50 | 5.83 | 6.03 | 6.03 | -5.04% | 8,691 |
| Sep 10, 2026 | 6.90 | 6.91 | 6.30 | 6.35 | 6.35 | -2.31% | 130,026 |
| Sep 9, 2026 | 5.30 | 6.50 | 5.16 | 6.50 | 6.50 | 30.00% | 140,159 |
| Sep 8, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | - | 3,507 |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,976 |
| Sep 6, 2026 | 4.93 | 5.00 | 4.93 | 5.00 | 5.00 | -1.19% | 2,501 |
| Sep 3, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | 2,274 |
| Sep 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 588 |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 31, 2026 | 5.01 | 5.10 | 5.01 | 5.10 | 5.10 | 2.00% | 6,576 |
| Aug 30, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -3.66% | 4,399 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.19 | -0.19% | 9,627 |
| Aug 26, 2026 | 5.21 | 5.21 | 5.04 | 5.20 | 5.20 | -3.70% | 12,798 |
| Aug 25, 2026 | 5.25 | 5.41 | 5.25 | 5.40 | 5.40 | 8.00% | 11,630 |
| Aug 24, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -3.10% | 9,372 |
| Aug 23, 2026 | 5.17 | 5.20 | 5.16 | 5.16 | 5.16 | -3.55% | 2,993 |
| Aug 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 610 |
| Aug 19, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 190 |
| Aug 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 12,552 |
| Aug 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,348 |
| Aug 16, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | - | 2,267 |
| Aug 13, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 1,080 |
| Aug 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 11, 2026 | 5.33 | 5.35 | 5.30 | 5.35 | 5.35 | -9.17% | 4,111 |
| Aug 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 400 |