Knowledge Tower (TADAWUL:9551)
Saudi Arabia · Delayed Price · Currency is SAR 6.90
-0.17 (-2.40%)
May 19, 2026, 1:02 PM AST
Knowledge Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| May 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.40% | 15,423 |
| May 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 999 |
| May 17, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | 4,200 |
| May 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,800 |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 340 |
| May 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,999 |
| May 10, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 2,800 |
| May 7, 2026 | 7.06 | 7.17 | 6.98 | 7.00 | 7.00 | -2.78% | 29,613 |
| May 6, 2026 | 7.13 | 7.20 | 7.13 | 7.20 | 7.20 | 2.86% | 8,100 |
| May 5, 2026 | 7.13 | 7.13 | 7.00 | 7.00 | 7.00 | -1.96% | 1,840 |
| May 4, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 317 |
| May 3, 2026 | 7.40 | 7.43 | 7.14 | 7.14 | 7.14 | 0.71% | 5,268 |
| Apr 30, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | -2.88% | 3,508 |
| Apr 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 942 |
| Apr 28, 2026 | 7.50 | 7.50 | 7.03 | 7.30 | 7.30 | -2.67% | 14,840 |
| Apr 27, 2026 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | -2.60% | 29,512 |
| Apr 26, 2026 | 7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 2.67% | 5,287 |
| Apr 23, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -3.85% | 20,053 |
| Apr 22, 2026 | 7.53 | 8.04 | 7.53 | 7.80 | 7.80 | -2.99% | 44,529 |
| Apr 21, 2026 | 8.06 | 8.55 | 8.00 | 8.04 | 8.04 | -2.66% | 68,556 |
| Apr 20, 2026 | 8.28 | 8.30 | 8.00 | 8.26 | 8.26 | - | 71,396 |
| Apr 19, 2026 | 7.74 | 8.26 | 7.69 | 8.26 | 8.26 | 1.85% | 37,590 |
| Apr 16, 2026 | 8.14 | 8.45 | 7.93 | 8.11 | 8.11 | 0.62% | 81,389 |
| Apr 15, 2026 | 8.00 | 8.06 | 8.00 | 8.06 | 8.06 | -1.83% | 5,766 |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 1,094 |
| Apr 13, 2026 | 8.50 | 8.50 | 8.01 | 8.21 | 8.21 | 1.23% | 27,862 |
| Apr 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.99% | 1,880 |
| Apr 9, 2026 | 8.20 | 8.38 | 8.16 | 8.36 | 8.36 | 2.33% | 21,574 |
| Apr 8, 2026 | 8.12 | 8.39 | 8.00 | 8.17 | 8.17 | 1.87% | 23,904 |
| Apr 7, 2026 | 8.94 | 8.94 | 8.00 | 8.02 | 8.02 | -9.38% | 55,002 |
| Apr 6, 2026 | 9.18 | 9.27 | 8.50 | 8.85 | 8.85 | -3.28% | 67,509 |
| Apr 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | 550 |
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.27% | 2,049 |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% | 3,690 |
| Mar 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -5.40% | 1,118 |
| Mar 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 261 |
| Mar 29, 2026 | 9.52 | 9.82 | 9.52 | 9.82 | 9.82 | 3.92% | 2,930 |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1,600 |
| Mar 25, 2026 | 9.27 | 9.60 | 9.27 | 9.45 | 9.45 | 5.59% | 4,580 |
| Mar 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Mar 16, 2026 | 9.14 | 9.28 | 8.70 | 8.95 | 8.95 | -0.56% | 57,559 |
| Mar 15, 2026 | 9.70 | 9.74 | 8.80 | 9.00 | 9.00 | -3.23% | 108,973 |
| Mar 12, 2026 | 9.51 | 9.51 | 9.30 | 9.30 | 9.30 | -1.59% | 30,762 |
| Mar 11, 2026 | 9.80 | 9.88 | 9.35 | 9.45 | 9.45 | -2.58% | 47,218 |
| Mar 10, 2026 | 10.10 | 10.20 | 9.51 | 9.70 | 9.70 | -2.02% | 63,382 |
| Mar 9, 2026 | 9.67 | 10.00 | 9.50 | 9.90 | 9.90 | 2.48% | 109,519 |
| Mar 8, 2026 | 10.04 | 10.14 | 9.58 | 9.66 | 9.66 | -2.91% | 51,779 |