Knowledge Tower (TADAWUL:9551)
Saudi Arabia · Delayed Price · Currency is SAR 7.09
-0.21 (-2.88%)
Apr 30, 2026, 3:16 PM AST
Knowledge Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | -2.88% | 3,508 |
| Apr 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 942 |
| Apr 28, 2026 | 7.50 | 7.50 | 7.03 | 7.30 | 7.30 | -2.67% | 14,840 |
| Apr 27, 2026 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | -2.60% | 29,512 |
| Apr 26, 2026 | 7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 2.67% | 5,287 |
| Apr 23, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -3.85% | 20,053 |
| Apr 22, 2026 | 7.53 | 8.04 | 7.53 | 7.80 | 7.80 | -2.99% | 44,529 |
| Apr 21, 2026 | 8.06 | 8.55 | 8.00 | 8.04 | 8.04 | -2.66% | 68,556 |
| Apr 20, 2026 | 8.28 | 8.30 | 8.00 | 8.26 | 8.26 | - | 71,396 |
| Apr 19, 2026 | 7.74 | 8.26 | 7.69 | 8.26 | 8.26 | 1.85% | 37,590 |
| Apr 16, 2026 | 8.14 | 8.45 | 7.93 | 8.11 | 8.11 | 0.62% | 81,389 |
| Apr 15, 2026 | 8.00 | 8.06 | 8.00 | 8.06 | 8.06 | -1.83% | 5,766 |
| Apr 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 1,094 |
| Apr 13, 2026 | 8.50 | 8.50 | 8.01 | 8.21 | 8.21 | 1.23% | 27,862 |
| Apr 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.99% | 1,880 |
| Apr 9, 2026 | 8.20 | 8.38 | 8.16 | 8.36 | 8.36 | 2.33% | 21,574 |
| Apr 8, 2026 | 8.12 | 8.39 | 8.00 | 8.17 | 8.17 | 1.87% | 23,904 |
| Apr 7, 2026 | 8.94 | 8.94 | 8.00 | 8.02 | 8.02 | -9.38% | 55,002 |
| Apr 6, 2026 | 9.18 | 9.27 | 8.50 | 8.85 | 8.85 | -3.28% | 67,509 |
| Apr 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.69% | 550 |
| Apr 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.27% | 2,049 |
| Apr 1, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.05% | 3,547 |
| Mar 31, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -5.40% | 1,118 |
| Mar 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 261 |
| Mar 29, 2026 | 9.52 | 9.82 | 9.52 | 9.82 | 9.82 | 3.92% | 2,930 |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1,600 |
| Mar 25, 2026 | 9.27 | 9.60 | 9.27 | 9.45 | 9.45 | 5.59% | 4,580 |
| Mar 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Mar 16, 2026 | 9.14 | 9.28 | 8.70 | 8.95 | 8.95 | -0.56% | 57,559 |
| Mar 15, 2026 | 9.70 | 9.74 | 8.80 | 9.00 | 9.00 | -3.23% | 108,973 |
| Mar 12, 2026 | 9.51 | 9.51 | 9.30 | 9.30 | 9.30 | -1.59% | 30,762 |
| Mar 11, 2026 | 9.80 | 9.88 | 9.35 | 9.45 | 9.45 | -2.58% | 47,218 |
| Mar 10, 2026 | 10.10 | 10.20 | 9.51 | 9.70 | 9.70 | -2.02% | 63,382 |
| Mar 9, 2026 | 9.67 | 10.00 | 9.50 | 9.90 | 9.90 | 2.48% | 109,519 |
| Mar 8, 2026 | 10.04 | 10.14 | 9.58 | 9.66 | 9.66 | -2.91% | 51,779 |
| Mar 5, 2026 | 9.63 | 9.95 | 9.40 | 9.95 | 9.95 | 5.96% | 41,959 |
| Mar 4, 2026 | 9.58 | 10.00 | 9.39 | 9.39 | 9.39 | -1.16% | 55,824 |
| Mar 3, 2026 | 9.77 | 9.99 | 9.50 | 9.50 | 9.50 | -4.52% | 64,996 |
| Mar 2, 2026 | 10.27 | 10.27 | 9.95 | 9.95 | 9.95 | -8.21% | 21,819 |
| Mar 1, 2026 | 10.00 | 10.84 | 9.30 | 10.84 | 10.84 | 8.40% | 32,546 |
| Feb 26, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -1.09% | 9,692 |
| Feb 25, 2026 | 9.48 | 10.34 | 9.48 | 10.11 | 10.11 | 3.16% | 51,374 |
| Feb 24, 2026 | 9.48 | 9.85 | 9.48 | 9.80 | 9.80 | 1.66% | 29,825 |
| Feb 23, 2026 | 9.35 | 10.09 | 9.28 | 9.64 | 9.64 | 1.26% | 81,993 |
| Feb 19, 2026 | 9.65 | 9.65 | 9.31 | 9.52 | 9.52 | -1.04% | 29,699 |
| Feb 18, 2026 | 9.90 | 9.90 | 9.44 | 9.62 | 9.62 | -2.83% | 60,085 |
| Feb 17, 2026 | 10.60 | 10.90 | 9.60 | 9.90 | 9.90 | -5.80% | 91,046 |
| Feb 16, 2026 | 10.50 | 11.00 | 10.30 | 10.51 | 10.51 | 0.10% | 63,787 |
| Feb 15, 2026 | 10.71 | 10.71 | 10.50 | 10.50 | 10.50 | -1.87% | 2,000 |
| Feb 12, 2026 | 10.65 | 10.86 | 10.65 | 10.70 | 10.70 | 0.47% | 3,271 |