Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia · Delayed Price · Currency is SAR 7.20
-0.23 (-3.10%)
Aug 13, 2025, 2:51 PM AST
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | -3.10% | 10,227 |
| Aug 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | 4,210 |
| Aug 11, 2025 | 7.22 | 7.43 | 7.11 | 7.43 | 7.43 | -0.80% | 17,265 |
| Aug 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.60% | 1,270 |
| Aug 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% | 1,692 |
| Aug 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | 4 |
| Aug 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 4.35% | 16,724 |
| Aug 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Aug 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% | 2,518 |
| Jul 31, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 8,854 |
| Jul 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 5,010 |
| Jul 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - | 4,382 |
| Jul 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% | 3,403 |
| Jul 27, 2025 | 7.30 | 7.30 | 7.16 | 7.16 | 7.16 | -3.24% | 6,857 |
| Jul 24, 2025 | 7.12 | 7.50 | 7.12 | 7.40 | 7.40 | 3.79% | 36,443 |
| Jul 23, 2025 | 7.29 | 7.29 | 7.13 | 7.13 | 7.13 | -2.99% | 19,376 |
| Jul 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 80 |
| Jul 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 11,203 |
| Jul 20, 2025 | 7.54 | 7.54 | 7.30 | 7.30 | 7.30 | -2.67% | 6,440 |
| Jul 17, 2025 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | -0.79% | 3,391 |
| Jul 16, 2025 | 7.96 | 7.96 | 7.56 | 7.56 | 7.56 | -0.26% | 11,450 |
| Jul 15, 2025 | 7.61 | 7.61 | 7.58 | 7.58 | 7.58 | -0.52% | 2,265 |
| Jul 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% | 777 |
| Jul 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 2,106 |
| Jul 10, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -4.76% | 4,605 |
| Jul 9, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 8, 2025 | 7.77 | 7.98 | 7.77 | 7.98 | 7.98 | 3.64% | 2,645 |
| Jul 7, 2025 | 7.77 | 7.77 | 7.70 | 7.70 | 7.70 | 2.67% | 5,854 |
| Jul 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 95 |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% | 7,104 |
| Jul 2, 2025 | 7.64 | 7.64 | 7.56 | 7.56 | 7.56 | -1.82% | 5,106 |
| Jul 1, 2025 | 7.72 | 7.72 | 7.70 | 7.70 | 7.70 | -0.90% | 2,138 |
| Jun 30, 2025 | 7.72 | 7.77 | 7.72 | 7.77 | 7.77 | 0.65% | 4,187 |
| Jun 29, 2025 | 7.69 | 7.72 | 7.49 | 7.72 | 7.72 | 3.07% | 14,339 |
| Jun 26, 2025 | 7.50 | 7.50 | 7.45 | 7.49 | 7.49 | -0.13% | 8,909 |
| Jun 25, 2025 | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 1.76% | 10,219 |
| Jun 24, 2025 | 7.30 | 7.37 | 7.30 | 7.37 | 7.37 | 0.82% | 15,317 |
| Jun 23, 2025 | 6.96 | 7.31 | 6.96 | 7.31 | 7.31 | 5.18% | 9,789 |
| Jun 22, 2025 | 6.97 | 7.00 | 6.95 | 6.95 | 6.95 | - | 135 |
| Jun 19, 2025 | 6.97 | 7.00 | 6.95 | 6.95 | 6.95 | -4.79% | 12,493 |
| Jun 18, 2025 | 6.98 | 7.30 | 6.98 | 7.30 | 7.30 | 5.19% | 20,608 |
| Jun 17, 2025 | 6.98 | 6.98 | 6.94 | 6.94 | 6.94 | -1.84% | 4,296 |
| Jun 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | 1,552 |
| Jun 15, 2025 | 6.94 | 7.00 | 6.94 | 7.00 | 7.00 | -0.57% | 3,789 |
| Jun 12, 2025 | 7.07 | 7.07 | 7.04 | 7.04 | 7.04 | 0.57% | 8,671 |
| Jun 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 42 |
| May 29, 2025 | 7.16 | 7.17 | 7.15 | 7.15 | 7.15 | -0.42% | 4,783 |
| May 28, 2025 | 7.18 | 7.18 | 7.16 | 7.18 | 7.18 | -0.14% | 6,096 |
| May 27, 2025 | 7.30 | 7.30 | 7.19 | 7.19 | 7.19 | -1.64% | 3,689 |
| May 26, 2025 | 7.40 | 7.40 | 7.26 | 7.31 | 7.31 | -3.18% | 4,116 |