Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia · Delayed Price · Currency is SAR 6.41
+0.10 (1.58%)
Mar 2, 2026, 1:43 PM AST
TADAWUL:9552 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% | 13,221 |
| Mar 1, 2026 | 6.43 | 6.43 | 6.31 | 6.31 | 6.31 | -0.94% | 25,196 |
| Feb 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% | 10,092 |
| Feb 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% | 13,165 |
| Feb 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 11,855 |
| Feb 19, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 2.40% | 1,041 |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 3,523 |
| Feb 17, 2026 | 6.64 | 6.64 | 6.35 | 6.35 | 6.35 | -5.65% | 27,582 |
| Feb 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 263 |
| Feb 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 2 |
| Feb 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 1 |
| Feb 11, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.66% | 13,168 |
| Feb 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 2 |
| Feb 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 14 |
| Feb 8, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | 304 |
| Feb 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -3.78% | 21,490 |
| Feb 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 2,836 |
| Feb 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.24% | 18,990 |
| Feb 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 711 |
| Feb 1, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% | 711 |
| Jan 29, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% | 736 |
| Jan 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | 2 |
| Jan 27, 2026 | 6.88 | 6.88 | 6.68 | 6.68 | 6.68 | - | 2,548 |
| Jan 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jan 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 3.73% | 1,500 |
| Jan 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 2 |
| Jan 21, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | 224 |
| Jan 20, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | 3,118 |
| Jan 19, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -5.73% | 545 |
| Jan 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jan 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jan 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Jan 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | 6 |
| Jan 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5.76% | 618 |
| Jan 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jan 8, 2026 | 6.68 | 6.68 | 6.60 | 6.60 | 6.60 | -5.58% | 10,370 |
| Jan 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6.72% | 618 |
| Jan 6, 2026 | 6.82 | 6.82 | 6.37 | 6.55 | 6.55 | -3.96% | 16,884 |
| Jan 5, 2026 | 6.83 | 6.83 | 6.82 | 6.82 | 6.82 | -3.94% | 41,101 |
| Jan 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 1 |
| Jan 1, 2026 | 7.06 | 7.10 | 7.06 | 7.10 | 7.10 | 2.90% | 2,248 |
| Dec 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 935 |
| Dec 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% | 1,262 |
| Dec 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 1,069 |
| Dec 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 66 |
| Dec 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | - |
| Dec 23, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% | 506 |
| Dec 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 8 |