Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia · Delayed Price · Currency is SAR 7.11
-0.06 (-0.84%)
Sep 4, 2025, 3:10 PM AST
TADAWUL:9552 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.12 | 7.12 | 7.09 | 7.11 | 7.11 | -0.84% | 29,828 |
| Sep 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | 1,051 |
| Sep 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 1,200 |
| Sep 1, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 53 |
| Aug 31, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | -2.50% | 2,200 |
| Aug 28, 2025 | 7.59 | 7.59 | 7.30 | 7.59 | 7.28 | 3.55% | 5,811 |
| Aug 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.03 | - | 3,024 |
| Aug 26, 2025 | 7.37 | 7.37 | 7.20 | 7.33 | 7.03 | -0.27% | 18,744 |
| Aug 25, 2025 | 7.36 | 7.36 | 7.35 | 7.35 | 7.05 | -0.27% | 7,249 |
| Aug 24, 2025 | 7.37 | 7.39 | 7.37 | 7.37 | 7.07 | -0.14% | 17,150 |
| Aug 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.08 | 0.14% | 4,254 |
| Aug 20, 2025 | 7.38 | 7.40 | 7.37 | 7.37 | 7.07 | -0.14% | 10,932 |
| Aug 19, 2025 | 7.42 | 7.42 | 7.38 | 7.38 | 7.08 | - | 18 |
| Aug 18, 2025 | 7.42 | 7.42 | 7.38 | 7.38 | 7.08 | -4.53% | 23,109 |
| Aug 17, 2025 | 7.42 | 7.73 | 7.40 | 7.73 | 7.42 | -0.13% | 45,065 |
| Aug 14, 2025 | 7.53 | 7.74 | 7.53 | 7.74 | 7.43 | 7.50% | 16,418 |
| Aug 13, 2025 | 7.50 | 7.50 | 7.20 | 7.20 | 6.91 | -3.10% | 10,227 |
| Aug 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.13 | - | 4,210 |
| Aug 11, 2025 | 7.22 | 7.43 | 7.11 | 7.43 | 7.13 | -0.80% | 17,265 |
| Aug 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.19 | 2.60% | 1,270 |
| Aug 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.00 | -1.88% | 1,692 |
| Aug 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.14 | - | 4 |
| Aug 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.14 | 4.35% | 16,724 |
| Aug 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.84 | - | - |
| Aug 3, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.84 | 0.14% | 2,518 |
| Jul 31, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | - | 8,854 |
| Jul 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | - | 5,010 |
| Jul 29, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | - | 4,382 |
| Jul 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 6.83 | -0.56% | 3,403 |
| Jul 27, 2025 | 7.30 | 7.30 | 7.16 | 7.16 | 6.87 | -3.24% | 6,857 |
| Jul 24, 2025 | 7.12 | 7.50 | 7.12 | 7.40 | 7.10 | 3.79% | 36,443 |
| Jul 23, 2025 | 7.29 | 7.29 | 7.13 | 7.13 | 6.84 | -2.99% | 19,376 |
| Jul 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.05 | - | 80 |
| Jul 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.05 | 0.68% | 11,203 |
| Jul 20, 2025 | 7.54 | 7.54 | 7.30 | 7.30 | 7.00 | -2.67% | 6,440 |
| Jul 17, 2025 | 7.52 | 7.52 | 7.50 | 7.50 | 7.20 | -0.79% | 3,391 |
| Jul 16, 2025 | 7.96 | 7.96 | 7.56 | 7.56 | 7.25 | -0.26% | 11,450 |
| Jul 15, 2025 | 7.61 | 7.61 | 7.58 | 7.58 | 7.27 | -0.52% | 2,265 |
| Jul 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.31 | -1.04% | 777 |
| Jul 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | 1.32% | 2,106 |
| Jul 10, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.29 | -4.76% | 4,605 |
| Jul 9, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.66 | - | - |
| Jul 8, 2025 | 7.77 | 7.98 | 7.77 | 7.98 | 7.66 | 3.64% | 2,645 |
| Jul 7, 2025 | 7.77 | 7.77 | 7.70 | 7.70 | 7.39 | 2.67% | 5,854 |
| Jul 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.20 | - | 95 |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.20 | -0.79% | 7,104 |
| Jul 2, 2025 | 7.64 | 7.64 | 7.56 | 7.56 | 7.25 | -1.82% | 5,106 |
| Jul 1, 2025 | 7.72 | 7.72 | 7.70 | 7.70 | 7.39 | -0.90% | 2,138 |
| Jun 30, 2025 | 7.72 | 7.77 | 7.72 | 7.77 | 7.46 | 0.65% | 4,187 |
| Jun 29, 2025 | 7.69 | 7.72 | 7.49 | 7.72 | 7.41 | 3.07% | 14,339 |