Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
7.00
+0.01 (0.14%)
Oct 8, 2025, 12:41 PM AST

TADAWUL:9552 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.007.007.007.007.000.14%2,680
Oct 7, 20257.177.226.996.996.99-3
Oct 6, 20257.177.226.996.996.99-0.57%17,409
Oct 5, 20257.177.177.037.037.03-2.36%3,381
Oct 2, 20257.207.207.207.207.204.35%1,546
Oct 1, 20256.916.916.906.906.90-52,716
Sep 30, 20257.017.016.906.906.90-1.57%52,716
Sep 29, 20257.107.107.017.017.01-1.27%13,391
Sep 28, 20257.067.107.067.107.10-2.61%6,523
Sep 25, 20257.297.297.297.297.294.14%767
Sep 24, 20257.137.137.007.007.00-1.82%36,564
Sep 22, 20257.157.157.117.137.130.14%24,700
Sep 21, 20257.117.127.117.127.12-1
Sep 18, 20257.117.127.117.127.120.42%10,000
Sep 17, 20257.117.117.097.097.09-0.14%7,094
Sep 16, 20257.107.107.107.107.10-0.14%10,068
Sep 15, 20257.387.387.117.117.11-0.56%11,913
Sep 14, 20257.407.407.017.157.151.71%15,242
Sep 11, 20257.037.037.037.037.03--
Sep 10, 20257.037.037.007.037.030.43%14,823
Sep 9, 20257.177.177.007.007.00-1.27%21,094
Sep 8, 20257.097.097.097.097.09-3,157
Sep 7, 20257.097.097.097.097.09-0.28%2,876
Sep 4, 20257.127.127.097.117.11-0.84%29,828
Sep 3, 20257.177.177.177.177.17-0.42%1,051
Sep 2, 20257.207.207.207.207.20-2.70%1,200
Sep 1, 20257.407.407.407.407.40-53
Aug 31, 20257.407.407.407.407.10-2.50%2,200
Aug 28, 20257.597.597.307.597.283.55%5,811
Aug 27, 20257.337.337.337.337.03-3,024
Aug 26, 20257.377.377.207.337.03-0.27%18,744
Aug 25, 20257.367.367.357.357.05-0.27%7,249
Aug 24, 20257.377.397.377.377.07-0.14%17,150
Aug 21, 20257.387.387.387.387.080.14%4,254
Aug 20, 20257.387.407.377.377.07-0.14%10,932
Aug 19, 20257.427.427.387.387.08-18
Aug 18, 20257.427.427.387.387.08-4.53%23,109
Aug 17, 20257.427.737.407.737.42-0.13%45,065
Aug 14, 20257.537.747.537.747.437.50%16,418
Aug 13, 20257.507.507.207.206.91-3.10%10,227
Aug 12, 20257.437.437.437.437.13-4,210
Aug 11, 20257.227.437.117.437.13-0.80%17,265
Aug 10, 20257.497.497.497.497.192.60%1,270
Aug 7, 20257.307.307.307.307.00-1.88%1,692
Aug 6, 20257.447.447.447.447.14-4
Aug 5, 20257.447.447.447.447.144.35%16,724
Aug 4, 20257.137.137.137.136.84--
Aug 3, 20257.137.137.137.136.840.14%2,518
Jul 31, 20257.127.127.127.126.83-8,854
Jul 30, 20257.127.127.127.126.83-5,010