Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia · Delayed Price · Currency is SAR 10.54
-0.36 (-3.30%)
Oct 19, 2026, 2:08 PM AST
TADAWUL:9552 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10.63 | 10.80 | 10.00 | 10.54 | 10.54 | -3.30% | 279,855 |
| Oct 18, 2026 | 10.50 | 11.00 | 10.50 | 10.90 | 10.90 | -0.91% | 102,449 |
| Oct 15, 2026 | 10.00 | 11.00 | 9.58 | 11.00 | 11.00 | 5.36% | 1,021,367 |
| Oct 14, 2026 | 9.40 | 11.00 | 9.40 | 10.44 | 10.44 | 11.06% | 544,477 |
| Oct 13, 2026 | 9.70 | 9.70 | 9.25 | 9.40 | 9.40 | -5.05% | 107,190 |
| Oct 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% | 1,862 |
| Oct 11, 2026 | 9.56 | 9.97 | 9.27 | 9.97 | 9.97 | 2.05% | 42,199 |
| Oct 8, 2026 | 9.90 | 9.90 | 9.75 | 9.77 | 9.77 | -0.71% | 11,925 |
| Oct 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Oct 6, 2026 | 9.50 | 9.84 | 9.37 | 9.84 | 9.84 | 3.04% | 16,392 |
| Oct 5, 2026 | 9.71 | 9.83 | 9.55 | 9.55 | 9.55 | -3.54% | 5,282 |
| Oct 4, 2026 | 9.70 | 9.90 | 9.65 | 9.90 | 9.90 | 0.51% | 8,227 |
| Oct 1, 2026 | 9.66 | 9.85 | 9.66 | 9.85 | 9.85 | -0.91% | 5,936 |
| Sep 30, 2026 | 9.83 | 9.95 | 9.83 | 9.94 | 9.94 | 0.91% | 9,496 |
| Sep 29, 2026 | 9.70 | 9.90 | 9.70 | 9.85 | 9.85 | 0.72% | 10,872 |
| Sep 28, 2026 | 9.60 | 9.85 | 9.60 | 9.78 | 9.78 | -0.20% | 6,119 |
| Sep 27, 2026 | 9.65 | 9.80 | 9.64 | 9.80 | 9.80 | -0.61% | 3,921 |
| Sep 24, 2026 | 9.36 | 9.90 | 9.36 | 9.86 | 9.86 | -0.90% | 66,294 |
| Sep 22, 2026 | 9.43 | 9.95 | 9.12 | 9.95 | 9.95 | 0.91% | 49,432 |
| Sep 21, 2026 | 9.90 | 9.90 | 9.47 | 9.86 | 9.86 | -0.10% | 4,029 |
| Sep 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 9 |
| Sep 17, 2026 | 9.24 | 9.90 | 8.93 | 9.87 | 9.87 | 7.52% | 64,703 |
| Sep 16, 2026 | 9.13 | 9.18 | 9.00 | 9.18 | 9.18 | -5.36% | 23,736 |
| Sep 15, 2026 | 9.14 | 9.70 | 9.14 | 9.70 | 9.70 | 3.08% | 14,930 |
| Sep 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.99% | 829 |
| Sep 13, 2026 | 9.35 | 9.85 | 9.35 | 9.70 | 9.70 | 1.04% | 10,367 |
| Sep 10, 2026 | 9.55 | 9.88 | 9.54 | 9.60 | 9.60 | -3.32% | 15,644 |
| Sep 9, 2026 | 9.41 | 10.00 | 9.41 | 9.93 | 9.93 | 3.44% | 22,549 |
| Sep 8, 2026 | 9.00 | 9.60 | 9.00 | 9.60 | 9.60 | 4.92% | 28,712 |
| Sep 7, 2026 | 9.17 | 9.27 | 9.00 | 9.15 | 9.15 | - | 42,989 |
| Sep 6, 2026 | 9.10 | 9.35 | 9.10 | 9.15 | 9.15 | 0.66% | 21,639 |
| Sep 3, 2026 | 9.46 | 9.46 | 9.00 | 9.09 | 9.09 | -3.81% | 53,976 |
| Sep 2, 2026 | 9.48 | 9.70 | 9.40 | 9.45 | 9.45 | -0.53% | 7,793 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -4.23% | 43,399 |
| Aug 31, 2026 | 9.85 | 9.99 | 9.65 | 9.92 | 9.92 | 0.40% | 22,734 |
| Aug 30, 2026 | 9.71 | 9.88 | 9.68 | 9.88 | 9.88 | 0.82% | 1,908 |
| Aug 27, 2026 | 9.64 | 9.90 | 9.31 | 9.80 | 9.80 | 0.31% | 67,285 |
| Aug 26, 2026 | 9.76 | 9.99 | 9.76 | 9.77 | 9.77 | -2.30% | 33,669 |
| Aug 25, 2026 | 9.78 | 10.00 | 9.70 | 10.00 | 10.00 | - | 142,756 |
| Aug 24, 2026 | 9.43 | 10.00 | 9.43 | 10.00 | 10.00 | 4.17% | 134,845 |
| Aug 23, 2026 | 9.76 | 10.00 | 9.60 | 9.60 | 9.60 | -3.81% | 115,279 |
| Aug 20, 2026 | 9.60 | 10.00 | 9.30 | 9.98 | 9.98 | 5.05% | 50,959 |
| Aug 19, 2026 | 9.43 | 10.00 | 9.43 | 9.50 | 9.50 | 0.32% | 325,641 |
| Aug 18, 2026 | 8.65 | 9.79 | 8.40 | 9.47 | 9.47 | -3.96% | 379,496 |
| Aug 17, 2026 | 9.50 | 9.86 | 9.21 | 9.86 | 9.86 | 0.61% | 73,337 |
| Aug 16, 2026 | 9.21 | 9.86 | 9.21 | 9.80 | 9.80 | -0.20% | 73,495 |
| Aug 13, 2026 | 9.53 | 9.86 | 9.50 | 9.82 | 9.82 | 2.83% | 69,409 |
| Aug 12, 2026 | 8.59 | 9.60 | 8.18 | 9.55 | 9.55 | 12.88% | 565,228 |
| Aug 11, 2026 | 8.58 | 8.70 | 8.46 | 8.46 | 8.46 | -2.20% | 23,502 |
| Aug 10, 2026 | 9.00 | 9.00 | 8.50 | 8.65 | 8.65 | -6.89% | 64,528 |