Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia · Delayed Price · Currency is SAR 9.09
-0.36 (-3.81%)
Sep 3, 2026, 3:10 PM AST
TADAWUL:9552 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.46 | 9.46 | 9.00 | 9.09 | 9.09 | -3.81% | 53,976 |
| Sep 2, 2026 | 9.48 | 9.70 | 9.40 | 9.45 | 9.45 | -0.53% | 7,793 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -4.23% | 43,399 |
| Aug 31, 2026 | 9.85 | 9.99 | 9.65 | 9.92 | 9.92 | 0.40% | 22,734 |
| Aug 30, 2026 | 9.71 | 9.88 | 9.68 | 9.88 | 9.88 | 0.82% | 1,908 |
| Aug 27, 2026 | 9.64 | 9.90 | 9.31 | 9.80 | 9.80 | 0.31% | 67,285 |
| Aug 26, 2026 | 9.76 | 9.99 | 9.76 | 9.77 | 9.77 | -2.30% | 33,669 |
| Aug 25, 2026 | 9.78 | 10.00 | 9.70 | 10.00 | 10.00 | - | 142,756 |
| Aug 24, 2026 | 9.43 | 10.00 | 9.43 | 10.00 | 10.00 | 4.17% | 134,845 |
| Aug 23, 2026 | 9.76 | 10.00 | 9.60 | 9.60 | 9.60 | -3.81% | 115,279 |
| Aug 20, 2026 | 9.60 | 10.00 | 9.30 | 9.98 | 9.98 | 5.05% | 50,959 |
| Aug 19, 2026 | 9.43 | 10.00 | 9.43 | 9.50 | 9.50 | 0.32% | 325,641 |
| Aug 18, 2026 | 8.65 | 9.79 | 8.40 | 9.47 | 9.47 | -3.96% | 379,496 |
| Aug 17, 2026 | 9.50 | 9.86 | 9.21 | 9.86 | 9.86 | 0.61% | 73,337 |
| Aug 16, 2026 | 9.21 | 9.86 | 9.21 | 9.80 | 9.80 | -0.20% | 73,495 |
| Aug 13, 2026 | 9.53 | 9.86 | 9.50 | 9.82 | 9.82 | 2.83% | 69,409 |
| Aug 12, 2026 | 8.59 | 9.60 | 8.18 | 9.55 | 9.55 | 12.88% | 565,228 |
| Aug 11, 2026 | 8.58 | 8.70 | 8.46 | 8.46 | 8.46 | -2.20% | 23,502 |
| Aug 10, 2026 | 9.00 | 9.00 | 8.50 | 8.65 | 8.65 | -6.89% | 64,528 |
| Aug 9, 2026 | 9.74 | 9.74 | 9.20 | 9.29 | 9.29 | -5.20% | 25,195 |
| Aug 6, 2026 | 9.84 | 9.84 | 9.15 | 9.80 | 9.80 | -1.41% | 128,253 |
| Aug 5, 2026 | 8.60 | 10.00 | 8.50 | 9.94 | 9.94 | 18.33% | 361,059 |
| Aug 4, 2026 | 7.24 | 8.40 | 7.24 | 8.40 | 8.40 | 15.86% | 468,542 |
| Aug 3, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | - | 12,001 |
| Aug 2, 2026 | 7.25 | 7.25 | 7.24 | 7.25 | 7.25 | 0.14% | 25,331 |
| Jul 30, 2026 | 7.20 | 7.24 | 7.15 | 7.24 | 7.24 | - | 75,173 |
| Jul 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% | 13,780 |
| Jul 28, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | 0.14% | 127,519 |
| Jul 27, 2026 | 7.25 | 7.25 | 7.20 | 7.24 | 7.24 | -0.14% | 221,487 |
| Jul 26, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | 1.68% | 914,648 |
| Jul 23, 2026 | 7.18 | 7.18 | 7.13 | 7.13 | 7.13 | 0.42% | 2,370 |
| Jul 22, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | 4,174 |
| Jul 21, 2026 | 7.22 | 7.22 | 7.10 | 7.15 | 7.15 | -1.24% | 3,030 |
| Jul 20, 2026 | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | - | 30,400 |
| Jul 19, 2026 | 7.20 | 7.24 | 7.10 | 7.24 | 7.24 | - | 143,600 |
| Jul 16, 2026 | 7.13 | 7.24 | 6.80 | 7.24 | 7.24 | 2.84% | 182,096 |
| Jul 15, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.40% | 2,074 |
| Jul 14, 2026 | 7.00 | 7.14 | 7.00 | 7.14 | 7.14 | -1.38% | 1,262 |
| Jul 13, 2026 | 7.24 | 7.24 | 7.12 | 7.24 | 7.24 | - | 201,200 |
| Jul 12, 2026 | 7.01 | 7.24 | 7.01 | 7.24 | 7.24 | -0.14% | 31,192 |
| Jul 9, 2026 | 7.01 | 7.25 | 7.00 | 7.25 | 7.25 | 0.69% | 146,118 |
| Jul 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 550 |
| Jul 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 6, 2026 | 7.25 | 7.25 | 7.01 | 7.20 | 7.20 | -0.69% | 9,428 |
| Jul 5, 2026 | 6.77 | 7.25 | 6.77 | 7.25 | 7.25 | 0.69% | 12,387 |
| Jul 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 4,268 |
| Jul 1, 2026 | 7.25 | 7.25 | 7.03 | 7.25 | 7.25 | - | 146,154 |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | 1,100 |
| Jun 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.05% | 934 |
| Jun 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 4 |