Saudi Top for Trading Company (TADAWUL:9552)
Saudi Arabia · Delayed Price · Currency is SAR 7.07
-0.38 (-5.10%)
May 4, 2026, 3:12 PM AST
TADAWUL:9552 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 7.43 | 7.45 | 7.35 | 7.45 | 7.45 | -3.25% | 41,342 |
| Apr 30, 2026 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 8.76% | 125,033 |
| Apr 29, 2026 | 7.00 | 7.10 | 6.80 | 7.08 | 7.08 | -0.42% | 50,361 |
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% | 833,911 |
| Apr 27, 2026 | 7.18 | 7.18 | 7.00 | 7.00 | 7.00 | - | 768,282 |
| Apr 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2 |
| Apr 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Apr 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 188 |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.64% | 2,153 |
| Apr 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | 103 |
| Apr 19, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.84% | 3,079 |
| Apr 16, 2026 | 7.06 | 7.07 | 7.06 | 7.06 | 7.06 | 0.14% | 7,917 |
| Apr 15, 2026 | 6.95 | 7.06 | 6.95 | 7.05 | 7.05 | -0.14% | 16,199 |
| Apr 14, 2026 | 6.95 | 7.06 | 6.95 | 7.06 | 7.06 | 3.07% | 842,419 |
| Apr 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 16 |
| Apr 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 13 |
| Apr 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 1 |
| Apr 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 40 |
| Apr 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 841 |
| Apr 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 2,230 |
| Apr 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5,713 |
| Apr 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 149 |
| Apr 1, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.57% | 16,317 |
| Mar 31, 2026 | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | 0.14% | 24,058 |
| Mar 30, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.87% | 19,014 |
| Mar 29, 2026 | 6.88 | 6.89 | 6.88 | 6.89 | 6.89 | - | 28,360 |
| Mar 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.68% | 10,524 |
| Mar 25, 2026 | 6.71 | 6.72 | 6.71 | 6.71 | 6.71 | -0.15% | 5,740 |
| Mar 24, 2026 | 6.86 | 6.86 | 6.72 | 6.72 | 6.72 | -3.03% | 14,235 |
| Mar 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.00% | 3,000 |
| Mar 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 58 |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 600 |
| Mar 11, 2026 | 6.58 | 6.58 | 6.50 | 6.50 | 6.50 | -4.41% | 15,039 |
| Mar 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5.92% | 1,250 |
| Mar 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% | 1,185 |
| Mar 8, 2026 | 6.48 | 6.48 | 6.30 | 6.48 | 6.48 | 2.86% | 8,850 |
| Mar 5, 2026 | 6.29 | 6.31 | 6.27 | 6.30 | 6.30 | -5.83% | 24,645 |
| Mar 4, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 4.37% | 539 |
| Mar 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | - |
| Mar 2, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% | 13,221 |
| Mar 1, 2026 | 6.43 | 6.43 | 6.31 | 6.31 | 6.31 | -0.94% | 25,196 |
| Feb 26, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% | 10,092 |
| Feb 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% | 13,165 |
| Feb 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Feb 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 11,855 |
| Feb 19, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | 2.40% | 1,041 |
| Feb 18, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 3,523 |
| Feb 17, 2026 | 6.64 | 6.64 | 6.35 | 6.35 | 6.35 | -5.65% | 27,582 |
| Feb 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 263 |
| Feb 15, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 2 |