Molan Steel Company (TADAWUL:9553)
Saudi Arabia · Delayed Price · Currency is SAR 0.9800
0.00 (0.00%)
Jul 19, 2026, 3:10 PM AST
Molan Steel Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2 |
| Jul 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 6,052 |
| Jul 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1 |
| Jul 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 37 |
| Jul 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 815 |
| Jul 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,586 |
| Jul 15, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | -7.55% | 48,413 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -8.62% | 15,535 |
| Jul 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 292 |
| Jul 12, 2026 | 1.18 | 1.25 | 1.16 | 1.16 | 1.16 | 6.42% | 92,352 |
| Jul 9, 2026 | 0.99 | 1.14 | 0.99 | 1.09 | 1.09 | 11.22% | 116,685 |
| Jul 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.52% | 19,657 |
| Jul 7, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | -1.08% | 38,886 |
| Jul 6, 2026 | 1.03 | 1.03 | 0.90 | 0.93 | 0.93 | -12.26% | 132,005 |
| Jul 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -5.36% | 41,284 |
| Jul 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 126,293 |
| Jul 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 6,610 |
| Jun 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,974 |
| Jun 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 882 |
| Jun 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 274 |
| Jun 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jun 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 209 |
| Jun 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,720 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 14,934 |
| Jun 21, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 9.52% | 19,187 |
| Jun 18, 2026 | 0.99 | 1.10 | 0.99 | 1.05 | 1.05 | 8.25% | 248,483 |
| Jun 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,889 |
| Jun 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 2,243 |
| Jun 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | 23,630 |
| Jun 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 5,023 |
| Jun 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 16,478 |
| Jun 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 501 |
| Jun 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 6,301 |
| Jun 8, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | -7.14% | 25,579 |
| Jun 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 11,316 |
| Jun 4, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 27,611 |
| Jun 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 12,097 |
| Jun 2, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -5.56% | 107,925 |
| Jun 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 5,632 |
| May 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 383 |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 11,216 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 743 |
| May 19, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -2.70% | 12,930 |
| May 18, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 1.11 | -5.13% | 77,829 |
| May 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 2 |
| May 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 11,613 |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 6,309 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 18,662 |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 9,305 |
| May 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 2,393 |