Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 14.46
+0.36 (2.55%)
Oct 8, 2025, 12:43 PM AST
TADAWUL:9555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 14.35 | 14.45 | 14.10 | 14.10 | 14.10 | -2.76% | 2,691 |
| Oct 6, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | - | 231 |
| Oct 5, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | -0.55% | 5,482 |
| Oct 2, 2025 | 14.50 | 14.58 | 14.50 | 14.58 | 14.58 | - | 8 |
| Oct 1, 2025 | 14.50 | 14.58 | 14.50 | 14.58 | 14.58 | - | 1,649 |
| Sep 30, 2025 | 14.50 | 14.58 | 14.50 | 14.58 | 14.58 | -5.87% | 1,649 |
| Sep 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 28, 2025 | 14.89 | 15.49 | 14.89 | 15.49 | 15.49 | - | 1 |
| Sep 25, 2025 | 14.89 | 15.49 | 14.89 | 15.49 | 15.49 | - | 4 |
| Sep 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 22, 2025 | 14.89 | 15.49 | 14.89 | 15.49 | 15.49 | - | 1 |
| Sep 21, 2025 | 14.89 | 15.49 | 14.89 | 15.49 | 15.49 | - | 2 |
| Sep 18, 2025 | 14.89 | 15.49 | 14.89 | 15.49 | 15.49 | - | 2 |
| Sep 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 16, 2025 | 14.89 | 15.49 | 14.89 | 15.49 | 15.49 | - | 1,110 |
| Sep 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 386 |
| Sep 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 138 |
| Sep 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 6.83% | 204 |
| Sep 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -6.63% | 1,054 |
| Sep 9, 2025 | 15.49 | 15.53 | 15.49 | 15.53 | 15.53 | - | 367 |
| Sep 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - | - |
| Sep 7, 2025 | 15.49 | 15.53 | 15.49 | 15.53 | 15.53 | 0.26% | 388 |
| Sep 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1,753 |
| Sep 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 4.66% | 914 |
| Sep 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | 1,013 |
| Aug 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 926 |
| Aug 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 926 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,613 |
| Aug 26, 2025 | 15.00 | 15.04 | 15.00 | 15.00 | 15.00 | 1.21% | 2,113 |
| Aug 25, 2025 | 15.55 | 15.55 | 14.82 | 14.82 | 14.82 | -6.79% | 5,665 |
| Aug 24, 2025 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | - | 679 |
| Aug 21, 2025 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | -1.24% | 3,521 |
| Aug 20, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -5.29% | 2,902 |
| Aug 19, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 57 |
| Aug 18, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 2 |
| Aug 17, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 583 |
| Aug 14, 2025 | 16.99 | 17.00 | 16.98 | 17.00 | 17.00 | - | 759 |
| Aug 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 211 |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 7 |
| Aug 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 13 |
| Aug 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 45 |
| Aug 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,020 |
| Aug 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 534 |
| Aug 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 861 |
| Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4,003 |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,005 |
| Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000 |