Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 18.40
0.00 (0.00%)
Jan 21, 2026, 12:21 PM AST
TADAWUL:9555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1 |
| Jan 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 2 |
| Jan 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 4 |
| Jan 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 31 |
| Dec 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 313 |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1 |
| Dec 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 176 |
| Nov 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 12.20% | 188 |
| Nov 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 34 |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.41% | 177 |
| Nov 23, 2025 | 14.50 | 14.99 | 14.50 | 14.99 | 14.99 | -1.51% | 2,680 |
| Nov 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 1 |
| Nov 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 54 |