Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 18.40
+2.00 (12.20%)
Dec 24, 2025, 3:10 PM AST
TADAWUL:9555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 25, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 31 |
| Dec 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 18, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 14, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 313 |
| Dec 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1 |
| Dec 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Nov 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 176 |
| Nov 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 12.20% | 188 |
| Nov 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 34 |
| Nov 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 9.41% | 177 |
| Nov 23, 2025 | 14.50 | 14.99 | 14.50 | 14.99 | 14.99 | -1.51% | 2,680 |
| Nov 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 1 |
| Nov 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 54 |
| Nov 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 10, 2025 | 15.38 | 15.38 | 15.22 | 15.22 | 15.22 | 4.97% | 4,084 |
| Nov 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.28% | 400 |
| Nov 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Nov 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 5 |
| Nov 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Nov 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 24 |
| Oct 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 89 |
| Oct 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% | 495 |
| Oct 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.04% | 902 |
| Oct 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 61 |
| Oct 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 80 |