Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 15.22
+0.72 (4.97%)
Nov 16, 2025, 9:07 AM AST
TADAWUL:9555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 1 |
| Nov 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 54 |
| Nov 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Nov 10, 2025 | 15.38 | 15.38 | 15.22 | 15.22 | 15.22 | 4.97% | 4,084 |
| Nov 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.28% | 400 |
| Nov 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Nov 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 5 |
| Nov 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Nov 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 24 |
| Oct 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 1 |
| Oct 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | 89 |
| Oct 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% | 495 |
| Oct 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -3.04% | 902 |
| Oct 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 61 |
| Oct 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 80 |
| Oct 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 11 |
| Oct 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.99% | 578 |
| Oct 16, 2025 | 14.03 | 14.04 | 14.02 | 14.04 | 14.04 | -0.28% | 1,637 |
| Oct 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 1,335 |
| Oct 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | 1 |
| Oct 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - | - |
| Oct 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.63% | 711 |
| Oct 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 5 |
| Oct 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.55% | 751 |
| Oct 7, 2025 | 14.35 | 14.45 | 14.10 | 14.10 | 14.10 | -2.76% | 2,691 |
| Oct 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 231 |
| Oct 5, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | -0.55% | 5,482 |
| Oct 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - | 8 |
| Oct 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - | 102 |
| Sep 30, 2025 | 14.50 | 14.58 | 14.50 | 14.58 | 14.58 | -5.87% | 1,649 |
| Sep 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1 |
| Sep 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 4 |
| Sep 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1 |
| Sep 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 2 |
| Sep 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 2 |
| Sep 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 16, 2025 | 14.89 | 15.49 | 14.89 | 15.49 | 15.49 | - | 1,110 |
| Sep 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 386 |
| Sep 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 138 |
| Sep 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 6.83% | 204 |
| Sep 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -6.63% | 1,054 |
| Sep 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - | 367 |