Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.04
+0.02 (0.14%)
Oct 29, 2025, 11:01 AM AST

TADAWUL:9555 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.0414.0414.0414.0414.04-1
Oct 27, 202514.0414.0414.0414.0414.04-89
Oct 26, 202514.0414.0414.0414.0414.040.14%495
Oct 23, 202514.0214.0214.0214.0214.02-3.04%902
Oct 22, 202514.4614.4614.4614.4614.46-61
Oct 21, 202514.4614.4614.4614.4614.46-80
Oct 20, 202514.4614.4614.4614.4614.46-11
Oct 19, 202514.4614.4614.4614.4614.462.99%578
Oct 16, 202514.0314.0414.0214.0414.04-0.28%1,637
Oct 15, 202514.0814.0814.0814.0814.08-1,335
Oct 14, 202514.0814.0814.0814.0814.08-1
Oct 13, 202514.0814.0814.0814.0814.08--
Oct 12, 202514.0814.0814.0814.0814.08-2.63%711
Oct 9, 202514.4614.4614.4614.4614.46-5
Oct 8, 202514.4614.4614.4614.4614.462.55%751
Oct 7, 202514.3514.4514.1014.1014.10-2.76%2,691
Oct 6, 202514.1014.5014.1014.5014.50-231
Oct 5, 202514.1014.5014.1014.5014.50-0.55%5,482
Oct 2, 202514.5014.5814.5014.5814.58-8
Oct 1, 202514.5014.5814.5014.5814.58-1,649
Sep 30, 202514.5014.5814.5014.5814.58-5.87%1,649
Sep 29, 202515.4915.4915.4915.4915.49--
Sep 28, 202514.8915.4914.8915.4915.49-1
Sep 25, 202514.8915.4914.8915.4915.49-4
Sep 24, 202515.4915.4915.4915.4915.49--
Sep 22, 202514.8915.4914.8915.4915.49-1
Sep 21, 202514.8915.4914.8915.4915.49-2
Sep 18, 202514.8915.4914.8915.4915.49-2
Sep 17, 202515.4915.4915.4915.4915.49--
Sep 16, 202514.8915.4914.8915.4915.49-1,110
Sep 15, 202515.4915.4915.4915.4915.49-386
Sep 14, 202515.4915.4915.4915.4915.49-138
Sep 11, 202515.4915.4915.4915.4915.496.83%204
Sep 10, 202514.5014.5014.5014.5014.50-6.63%1,054
Sep 9, 202515.4915.5315.4915.5315.53-367
Sep 8, 202515.5315.5315.5315.5315.53--
Sep 7, 202515.4915.5315.4915.5315.530.26%388
Sep 4, 202515.4915.4915.4915.4915.49-1,753
Sep 3, 202515.4915.4915.4915.4915.49--
Sep 2, 202515.4915.4915.4915.4915.494.66%914
Sep 1, 202514.8014.8014.8014.8014.80-1.99%1,013
Aug 31, 202515.1015.1015.1015.1015.10-926
Aug 28, 202515.1015.1015.1015.1015.100.67%926
Aug 27, 202515.0015.0015.0015.0015.00-4,613
Aug 26, 202515.0015.0415.0015.0015.001.21%2,113
Aug 25, 202515.5515.5514.8214.8214.82-6.79%5,665
Aug 24, 202516.0016.1015.9015.9015.90-679
Aug 21, 202516.0016.1015.9015.9015.90-1.24%3,521
Aug 20, 202516.2016.2016.1016.1016.10-5.29%2,902
Aug 19, 202516.9917.0016.9917.0017.00-57