Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 15.49
0.00 (0.00%)
Sep 4, 2025, 3:13 PM AST
TADAWUL:9555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | 1,753 |
| Sep 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Sep 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 4.66% | 914 |
| Sep 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | 1,013 |
| Aug 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 926 |
| Aug 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 926 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,613 |
| Aug 26, 2025 | 15.00 | 15.04 | 15.00 | 15.00 | 15.00 | 1.21% | 2,113 |
| Aug 25, 2025 | 15.55 | 15.55 | 14.82 | 14.82 | 14.82 | -6.79% | 5,665 |
| Aug 24, 2025 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | - | 679 |
| Aug 21, 2025 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | -1.24% | 3,521 |
| Aug 20, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -5.29% | 2,902 |
| Aug 19, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 57 |
| Aug 18, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 2 |
| Aug 17, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | - | 583 |
| Aug 14, 2025 | 16.99 | 17.00 | 16.98 | 17.00 | 17.00 | - | 759 |
| Aug 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 211 |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 7 |
| Aug 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 13 |
| Aug 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 45 |
| Aug 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,020 |
| Aug 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 534 |
| Aug 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 861 |
| Jul 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4,003 |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,005 |
| Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000 |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% | 370 |
| Jul 27, 2025 | 17.05 | 17.35 | 17.00 | 17.35 | 17.35 | -4.14% | 2,255 |
| Jul 24, 2025 | 16.23 | 18.10 | 16.23 | 18.10 | 18.10 | - | 5 |
| Jul 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 22, 2025 | 16.23 | 18.10 | 16.23 | 18.10 | 18.10 | 0.50% | 580 |
| Jul 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -9.50% | 3,230 |
| Jul 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jul 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jul 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 8.74% | 481 |
| Jul 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 1,568 |
| Jul 14, 2025 | 18.31 | 18.31 | 18.30 | 18.30 | 18.30 | -3.48% | 685 |
| Jul 13, 2025 | 18.56 | 18.96 | 18.52 | 18.96 | 18.96 | -4.15% | 924 |
| Jul 10, 2025 | 18.50 | 19.78 | 18.50 | 19.78 | 19.78 | -1.10% | 850 |
| Jul 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 8, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | - | 13 |
| Jul 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 6, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | - | 4 |
| Jul 3, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | 5.71% | 920 |
| Jul 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | - |
| Jul 1, 2025 | 20.00 | 20.00 | 18.92 | 18.92 | 18.92 | - | 5 |
| Jun 30, 2025 | 20.00 | 20.00 | 18.92 | 18.92 | 18.92 | - | 3 |
| Jun 29, 2025 | 20.00 | 20.00 | 18.92 | 18.92 | 18.92 | - | 45 |