TADAWUL:9555 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Nov 4, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%	2,330
Nov 3, 2026	11.16	11.16	11.16	11.16	11.16	-	-
Nov 2, 2026	11.16	11.16	11.16	11.16	11.16	-	-
Nov 1, 2026	11.16	11.16	11.16	11.16	11.16	-	-
Oct 29, 2026	11.16	11.16	11.16	11.16	11.16	-	-
Oct 28, 2026	11.16	11.16	11.16	11.16	11.16	-	-
Oct 27, 2026	11.16	11.16	11.16	11.16	11.16	-	3,000
Oct 26, 2026	11.16	11.16	11.16	11.16	11.16	-	33
Oct 25, 2026	11.16	11.16	11.16	11.16	11.16	-	835
Oct 22, 2026	11.16	11.16	11.16	11.16	11.16	-	2,650
Oct 21, 2026	11.16	11.16	11.16	11.16	11.16	-9.93%	618
Oct 20, 2026	12.39	12.39	12.39	12.39	12.39	-	-
Oct 19, 2026	12.39	12.39	12.39	12.39	12.39	-	-
Oct 18, 2026	12.39	12.39	12.39	12.39	12.39	-	-
Oct 15, 2026	12.39	12.39	12.39	12.39	12.39	-	-
Oct 14, 2026	12.39	12.39	12.39	12.39	12.39	7.74%	221
Oct 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Oct 12, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Oct 11, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Oct 8, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Oct 7, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Oct 6, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Oct 5, 2026	11.50	11.50	11.50	11.50	11.50	-4.09%	540
Oct 4, 2026	11.99	11.99	11.99	11.99	11.99	4.26%	1,108
Oct 1, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Sep 30, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 29, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Sep 28, 2026	11.50	11.50	11.50	11.50	11.50	-	38
Sep 27, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 24, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 22, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 21, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 20, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 17, 2026	11.50	11.50	11.50	11.50	11.50	-	2
Sep 16, 2026	11.50	11.50	11.50	11.50	11.50	-	2
Sep 15, 2026	11.50	11.50	11.50	11.50	11.50	-	2
Sep 14, 2026	11.50	11.50	11.50	11.50	11.50	-	30
Sep 13, 2026	11.50	11.50	11.50	11.50	11.50	-	92
Sep 10, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-	30
Sep 7, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 6, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Sep 3, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	-	103
Sep 1, 2026	11.50	11.50	11.50	11.50	11.50	-	81
Aug 31, 2026	11.26	11.50	11.26	11.50	11.50	-7.78%	4,725
Aug 30, 2026	12.47	12.47	12.47	12.47	12.47	-	-
Aug 27, 2026	12.47	12.47	12.47	12.47	12.47	-	145