Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 11.50
0.00 (0.00%)
Sep 2, 2026, 3:10 PM AST
TADAWUL:9555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 103 |
| Sep 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 81 |
| Aug 31, 2026 | 11.26 | 11.50 | 11.26 | 11.50 | 11.50 | -7.78% | 4,725 |
| Aug 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | 145 |
| Aug 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 6.58% | 334 |
| Aug 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% | 579 |
| Aug 9, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Aug 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Aug 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Aug 4, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Aug 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Aug 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |
| Jul 30, 2026 | 11.68 | 11.68 | 11.67 | 11.67 | 11.67 | -6.64% | 1,000 |
| Jul 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Jul 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 5 |
| Jul 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 9.65% | 238 |
| Jul 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 1 |
| Jul 19, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 35 |
| Jul 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.20% | 367 |
| Jul 15, 2026 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | -1.65% | 5,328 |
| Jul 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 191 |
| Jul 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Jul 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 100 |
| Jul 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 11 |
| Jul 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1 |
| Jul 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 26 |
| Jul 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jul 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 19 |
| Jul 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 478 |
| Jul 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 252 |