TADAWUL:9555 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	478
Jul 1, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 28, 2026	12.20	12.20	12.20	12.20	12.20	-	252
Jun 25, 2026	12.20	12.20	12.20	12.20	12.20	-	1
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	-	38
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 22, 2026	12.20	12.20	12.20	12.20	12.20	-	4
Jun 21, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 18, 2026	12.20	12.20	12.20	12.20	12.20	6.09%	509
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-	175
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jun 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	-	59
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 8, 2026	11.50	11.50	11.50	11.50	11.50	-	131
Jun 7, 2026	11.50	11.50	11.50	11.50	11.50	-	2
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-	33
Jun 3, 2026	11.50	11.50	11.50	11.50	11.50	-	40
Jun 2, 2026	11.51	11.51	11.50	11.50	11.50	-3.36%	1,885
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	1,325
May 31, 2026	12.00	12.00	12.00	12.00	12.00	-	2
May 21, 2026	12.02	12.02	12.00	12.00	12.00	-4.76%	32,518
May 20, 2026	12.64	12.64	11.50	12.60	12.60	1.53%	3,172
May 19, 2026	12.41	12.41	12.41	12.41	12.41	-6.69%	517
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-	41
May 17, 2026	13.30	13.30	13.30	13.30	13.30	-	2
May 14, 2026	13.30	13.30	13.30	13.30	13.30	-	1
May 13, 2026	13.30	13.30	13.30	13.30	13.30	-	2,100
May 12, 2026	12.30	13.30	12.30	13.30	13.30	8.13%	5,872
May 11, 2026	12.30	12.30	12.30	12.30	12.30	-5.31%	1,248
May 10, 2026	12.23	12.99	12.23	12.99	12.99	-0.84%	1,363
May 7, 2026	13.10	13.10	13.10	13.10	13.10	-	3
May 6, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%	2,771
May 5, 2026	13.10	13.13	13.10	13.13	13.13	-0.08%	1,540
May 4, 2026	13.14	13.14	13.14	13.14	13.14	-6.14%	2,289
May 3, 2026	13.52	14.00	13.45	14.00	14.00	-23.91%	7,992
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 29, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 28, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 27, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 26, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 23, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 22, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	-	130
Apr 20, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Apr 19, 2026	18.40	18.40	18.40	18.40	18.40	-	-