Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 12.00
-0.60 (-4.76%)
May 21, 2026, 3:12 PM AST
TADAWUL:9555 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 12.02 | 12.02 | 12.00 | 12.00 | 12.00 | -4.76% | 32,518 |
| May 20, 2026 | 12.64 | 12.64 | 11.50 | 12.60 | 12.60 | 1.53% | 3,172 |
| May 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -6.69% | 517 |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 41 |
| May 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2 |
| May 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 1 |
| May 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2,100 |
| May 12, 2026 | 12.30 | 13.30 | 12.30 | 13.30 | 13.30 | 8.13% | 5,872 |
| May 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.31% | 1,248 |
| May 10, 2026 | 12.23 | 12.99 | 12.23 | 12.99 | 12.99 | -0.84% | 1,363 |
| May 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 3 |
| May 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% | 2,771 |
| May 5, 2026 | 13.10 | 13.13 | 13.10 | 13.13 | 13.13 | -0.08% | 1,540 |
| May 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -6.14% | 2,289 |
| May 3, 2026 | 13.52 | 14.00 | 13.45 | 14.00 | 14.00 | -23.91% | 7,992 |
| Apr 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 130 |
| Apr 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 4 |
| Apr 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Mar 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |