TADAWUL:9555 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jul 22, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jul 21, 2026	12.50	12.50	12.50	12.50	12.50	9.65%	238
Jul 20, 2026	11.40	11.40	11.40	11.40	11.40	-	1
Jul 19, 2026	11.40	11.40	11.40	11.40	11.40	-	35
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	367
Jul 15, 2026	11.40	11.90	11.40	11.90	11.90	-1.65%	5,328
Jul 14, 2026	12.10	12.10	12.10	12.10	12.10	-	191
Jul 13, 2026	12.10	12.10	12.10	12.10	12.10	-	1
Jul 12, 2026	12.10	12.10	12.10	12.10	12.10	-	100
Jul 9, 2026	12.10	12.10	12.10	12.10	12.10	-	11
Jul 8, 2026	12.10	12.10	12.10	12.10	12.10	-	1
Jul 7, 2026	12.10	12.10	12.10	12.10	12.10	-	26
Jul 6, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jul 5, 2026	12.10	12.10	12.10	12.10	12.10	-	19
Jul 2, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	478
Jul 1, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 29, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 28, 2026	12.20	12.20	12.20	12.20	12.20	-	252
Jun 25, 2026	12.20	12.20	12.20	12.20	12.20	-	1
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	-	38
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 22, 2026	12.20	12.20	12.20	12.20	12.20	-	4
Jun 21, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 18, 2026	12.20	12.20	12.20	12.20	12.20	6.09%	509
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	-	175
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Jun 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 11, 2026	11.50	11.50	11.50	11.50	11.50	-	59
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jun 8, 2026	11.50	11.50	11.50	11.50	11.50	-	131
Jun 7, 2026	11.50	11.50	11.50	11.50	11.50	-	2
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-	33
Jun 3, 2026	11.50	11.50	11.50	11.50	11.50	-	40
Jun 2, 2026	11.51	11.51	11.50	11.50	11.50	-3.36%	1,885
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	1,325
May 31, 2026	12.00	12.00	12.00	12.00	12.00	-	2
May 21, 2026	12.02	12.02	12.00	12.00	12.00	-4.76%	32,518
May 20, 2026	12.64	12.64	11.50	12.60	12.60	1.53%	3,172
May 19, 2026	12.41	12.41	12.41	12.41	12.41	-6.69%	517
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-	41
May 17, 2026	13.30	13.30	13.30	13.30	13.30	-	2
May 14, 2026	13.30	13.30	13.30	13.30	13.30	-	1
May 13, 2026	13.30	13.30	13.30	13.30	13.30	-	2,100
May 12, 2026	12.30	13.30	12.30	13.30	13.30	8.13%	5,872
May 11, 2026	12.30	12.30	12.30	12.30	12.30	-5.31%	1,248
May 10, 2026	12.23	12.99	12.23	12.99	12.99	-0.84%	1,363