Leen Alkhair Trading Company (TADAWUL:9555)
Saudi Arabia · Delayed Price · Currency is SAR 12.39
0.00 (0.00%)
At close: Oct 15, 2026
TADAWUL:9555 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Oct 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 7.74% | 221 |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.09% | 540 |
| Oct 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.26% | 1,108 |
| Oct 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Sep 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Sep 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 38 |
| Sep 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Sep 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Sep 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2 |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 30 |
| Sep 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 92 |
| Sep 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 30 |
| Sep 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1 |
| Sep 3, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 103 |
| Sep 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 81 |
| Aug 31, 2026 | 11.26 | 11.50 | 11.26 | 11.50 | 11.50 | -7.78% | 4,725 |
| Aug 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | 145 |
| Aug 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Aug 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 6.58% | 334 |
| Aug 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% | 579 |
| Aug 9, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | 1 |
| Aug 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - | - |