Alqemam for Computer Systems Co. (TADAWUL:9558)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
74.95
+4.95 (7.07%)
Oct 23, 2025, 2:52 PM AST

TADAWUL:9558 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202574.9574.9574.9574.9574.95--
Oct 26, 202574.9574.9574.9574.9574.95--
Oct 23, 202571.0074.9571.0074.9574.957.07%180
Oct 22, 202570.0070.0070.0070.0070.00--
Oct 21, 202564.0070.0064.0070.0070.009.38%452
Oct 20, 202564.0064.0064.0064.0064.00-6.98%174
Oct 19, 202568.0068.8068.0068.8068.80-60
Oct 16, 202568.8068.8068.8068.8068.80--
Oct 15, 202568.0068.8068.0068.8068.80-40
Oct 14, 202568.0068.8068.0068.8068.805.85%188
Oct 13, 202564.5065.0064.5065.0065.00-5.25%99
Oct 12, 202568.6068.6068.6068.6068.60-60
Oct 9, 202568.6068.6068.6068.6068.60-27
Oct 8, 202568.6068.6068.6068.6068.60-73
Oct 7, 202568.6068.6068.6068.6068.60-35
Oct 6, 202568.6068.6068.6068.6068.60-35
Oct 5, 202568.6068.6068.6068.6068.60-272
Oct 2, 202567.9568.6067.9568.6068.60-0.58%500
Oct 1, 202564.0569.0064.0569.0069.00-337
Sep 30, 202564.0569.0064.0569.0069.00-337
Sep 29, 202564.0569.0064.0569.0069.006.15%337
Sep 28, 202565.0065.0065.0065.0065.00--
Sep 25, 202565.0065.0065.0065.0065.00--
Sep 24, 202565.0065.0065.0065.0065.00--
Sep 22, 202565.0065.0065.0065.0065.00-1.66%201
Sep 21, 202566.1066.1066.1066.1066.10--
Sep 18, 202566.1066.1066.1066.1066.10-200
Sep 17, 202566.1066.1066.1066.1066.100.15%200
Sep 16, 202566.0066.0066.0066.0066.001.30%100
Sep 15, 202565.1565.1565.1565.1565.15--
Sep 14, 202565.1565.1565.1565.1565.15-158
Sep 11, 202565.1565.1565.1565.1565.15-6.93%354
Sep 10, 202570.0070.0070.0070.0070.00-3.31%50
Sep 9, 202569.9572.6069.9572.4072.40-1
Sep 8, 202569.9572.6069.9572.4072.40-1,150
Sep 7, 202572.4072.4072.4072.4072.40--
Sep 4, 202572.4072.4072.4072.4072.40--
Sep 3, 202572.4072.4072.4072.4072.40--
Sep 2, 202572.4072.4072.4072.4072.40--
Sep 1, 202566.0072.9066.0072.4072.408.06%864
Aug 31, 202565.0067.0062.0067.0067.00-7.01%1,939
Aug 28, 202574.9578.1072.0572.0572.05-4.95%245
Aug 27, 202572.1575.8072.1575.8075.80-2
Aug 26, 202575.8075.8075.8075.8075.80--
Aug 25, 202572.1575.8072.1575.8075.80-3.81%196
Aug 24, 202572.0078.8072.0078.8078.803.75%493
Aug 21, 202572.0075.9572.0075.9575.95-931
Aug 20, 202575.9575.9575.9575.9575.95--
Aug 19, 202572.0075.9572.0075.9575.95-90
Aug 18, 202575.9575.9575.9575.9575.954.11%117