Alqemam for Computer Systems Co. (TADAWUL:9558)
Saudi Arabia · Delayed Price · Currency is SAR 57.85
+3.45 (6.34%)
Feb 11, 2026, 2:59 PM AST
TADAWUL:9558 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 59.85 | 59.85 | 54.40 | 54.40 | 54.40 | -9.33% | 2,396 |
| Feb 9, 2026 | 60.10 | 60.20 | 60.00 | 60.00 | 60.00 | -7.62% | 2,792 |
| Feb 8, 2026 | 58.65 | 64.95 | 58.65 | 64.95 | 64.95 | -0.08% | 1,100 |
| Feb 5, 2026 | 65.00 | 65.00 | 63.05 | 65.00 | 65.00 | -7.14% | 507 |
| Feb 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Feb 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -6.42% | 822 |
| Feb 2, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Feb 1, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Jan 29, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | - |
| Jan 28, 2026 | 69.80 | 74.80 | 69.80 | 74.80 | 74.80 | 7.16% | 871 |
| Jan 27, 2026 | 69.50 | 69.80 | 69.50 | 69.80 | 69.80 | -9.35% | 1,261 |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 21, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 15, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 13, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 22 |
| Jan 5, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jan 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 31, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 29, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 4 |
| Dec 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 1 |
| Dec 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 15, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 11, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 4, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Dec 3, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |