TADAWUL:9558 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	37.00	37.00	37.00	37.00	37.00	-	86
Sep 27, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Sep 24, 2026	37.20	37.20	37.00	37.00	37.00	-2.63%	300
Sep 22, 2026	38.00	38.00	38.00	38.00	38.00	-	69
Sep 21, 2026	38.00	38.00	38.00	38.00	38.00	-	100
Sep 20, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Sep 17, 2026	38.00	38.00	38.00	38.00	38.00	-	12
Sep 16, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Sep 15, 2026	42.00	42.00	38.00	38.00	38.00	-9.52%	1,141
Sep 14, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Sep 13, 2026	42.00	42.00	42.00	42.00	42.00	-6.67%	200
Sep 10, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Sep 9, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Sep 8, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Sep 7, 2026	45.00	45.00	45.00	45.00	45.00	-	50
Sep 6, 2026	42.14	45.00	40.00	45.00	45.00	-4.17%	1,123
Sep 3, 2026	46.96	46.96	46.96	46.96	46.96	-0.89%	270
Sep 2, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Sep 1, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 31, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 30, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 27, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 26, 2026	47.38	47.38	47.38	47.38	47.38	-	20
Aug 25, 2026	47.38	47.38	47.38	47.38	47.38	7.98%	294
Aug 24, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 23, 2026	43.88	43.88	43.88	43.88	43.88	-	1
Aug 20, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 18, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 17, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 16, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 13, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 12, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 11, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 10, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 9, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 6, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 5, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 4, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 3, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 2, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 30, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 29, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 28, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 27, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 26, 2026	43.88	43.88	43.88	43.88	43.88	-	2
Jul 23, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 22, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 21, 2026	44.80	44.80	43.88	43.88	43.88	-7.62%	388
Jul 20, 2026	47.50	47.50	47.50	47.50	47.50	9.95%	192