TADAWUL:9558 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	46.96	46.96	46.96	46.96	46.96	-0.89%	270
Sep 2, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Sep 1, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 31, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 30, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 27, 2026	47.38	47.38	47.38	47.38	47.38	-	-
Aug 26, 2026	47.38	47.38	47.38	47.38	47.38	-	20
Aug 25, 2026	47.38	47.38	47.38	47.38	47.38	7.98%	294
Aug 24, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 23, 2026	43.88	43.88	43.88	43.88	43.88	-	1
Aug 20, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 19, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 18, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 17, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 16, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 13, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 12, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 11, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 10, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 9, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 6, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 5, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 4, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 3, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Aug 2, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 30, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 29, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 28, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 27, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 26, 2026	43.88	43.88	43.88	43.88	43.88	-	2
Jul 23, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 22, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 21, 2026	44.80	44.80	43.88	43.88	43.88	-7.62%	388
Jul 20, 2026	47.50	47.50	47.50	47.50	47.50	9.95%	192
Jul 19, 2026	43.98	43.98	43.20	43.20	43.20	-6.05%	1,223
Jul 16, 2026	45.98	45.98	45.98	45.98	45.98	-	68
Jul 15, 2026	45.98	45.98	45.98	45.98	45.98	2.27%	130
Jul 14, 2026	44.96	44.96	44.96	44.96	44.96	6.29%	190
Jul 13, 2026	42.30	42.30	42.30	42.30	42.30	-3.86%	303
Jul 12, 2026	45.20	45.20	44.00	44.00	44.00	0.27%	227
Jul 9, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 8, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 7, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 6, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 5, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 2, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jul 1, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jun 30, 2026	43.88	43.88	43.88	43.88	43.88	-	-
Jun 29, 2026	43.80	43.88	43.80	43.88	43.88	-0.27%	3,259
Jun 28, 2026	44.00	44.00	44.00	44.00	44.00	-	-