Alqemam for Computer Systems Co. (TADAWUL:9558)
Saudi Arabia · Delayed Price · Currency is SAR 42.00
+2.00 (5.00%)
Nov 10, 2026, 10:25 AM AST
TADAWUL:9558 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 81 |
| Nov 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Nov 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 16 |
| Oct 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.39% | 328 |
| Oct 27, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 9.28% | 217 |
| Oct 26, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Oct 25, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -8.54% | 510 |
| Oct 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 60 |
| Oct 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Oct 11, 2026 | 38.88 | 43.48 | 38.88 | 41.00 | 41.00 | -4.52% | 794 |
| Oct 8, 2026 | 38.40 | 42.94 | 38.40 | 42.94 | 42.94 | 5.97% | 630 |
| Oct 7, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 9.51% | 233 |
| Oct 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Oct 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 86 |
| Sep 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 24, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | -2.63% | 300 |
| Sep 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 69 |
| Sep 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 100 |
| Sep 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 12 |
| Sep 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Sep 15, 2026 | 42.00 | 42.00 | 38.00 | 38.00 | 38.00 | -9.52% | 1,141 |
| Sep 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -6.67% | 200 |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 50 |
| Sep 6, 2026 | 42.14 | 45.00 | 40.00 | 45.00 | 45.00 | -4.17% | 1,123 |
| Sep 3, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.89% | 270 |
| Sep 2, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - | - |
| Sep 1, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - | - |