Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 150.30
+8.50 (5.99%)
Oct 8, 2025, 2:36 PM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 139.00 | 150.30 | 136.00 | 146.20 | 146.20 | 3.10% | 8,164 |
| Oct 7, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.29% | 204 |
| Oct 6, 2025 | 141.00 | 146.40 | 136.00 | 140.00 | 140.00 | -0.14% | 5,952 |
| Oct 5, 2025 | 137.80 | 148.00 | 137.80 | 140.20 | 140.20 | -0.21% | 2,448 |
| Oct 2, 2025 | 149.10 | 153.50 | 140.00 | 140.50 | 140.50 | -7.63% | 5,331 |
| Oct 1, 2025 | 155.10 | 159.00 | 148.80 | 152.10 | 152.10 | -2.50% | 37,025 |
| Sep 30, 2025 | 128.60 | 156.00 | 127.00 | 156.00 | 156.00 | 20.00% | 37,025 |
| Sep 29, 2025 | 132.20 | 138.00 | 126.00 | 130.00 | 130.00 | -3.27% | 19,552 |
| Sep 28, 2025 | 159.90 | 159.90 | 132.00 | 134.40 | 134.40 | -7.95% | 12,070 |
| Sep 25, 2025 | 135.90 | 164.00 | 135.90 | 146.00 | 146.00 | 4.29% | 24,612 |
| Sep 24, 2025 | 125.00 | 140.00 | 124.40 | 140.00 | 140.00 | 12.00% | 12,471 |
| Sep 22, 2025 | 128.20 | 128.60 | 125.00 | 125.00 | 125.00 | -1.73% | 2,701 |
| Sep 21, 2025 | 129.00 | 132.20 | 125.00 | 127.20 | 127.20 | -4.36% | 4,566 |
| Sep 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 339 |
| Sep 17, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | 728 |
| Sep 16, 2025 | 133.90 | 133.90 | 130.00 | 130.00 | 130.00 | -3.99% | 349 |
| Sep 15, 2025 | 128.00 | 135.40 | 128.00 | 135.40 | 135.40 | - | 24 |
| Sep 14, 2025 | 128.00 | 135.40 | 128.00 | 135.40 | 135.40 | 5.37% | 1,229 |
| Sep 11, 2025 | 130.60 | 130.60 | 125.50 | 128.50 | 128.50 | -1.61% | 3,760 |
| Sep 10, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -2.46% | 303 |
| Sep 9, 2025 | 129.00 | 133.90 | 127.00 | 133.90 | 133.90 | -0.07% | 3,065 |
| Sep 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.25% | 985 |
| Sep 7, 2025 | 129.60 | 135.70 | 129.60 | 135.70 | 135.70 | 4.38% | 1,134 |
| Sep 4, 2025 | 133.40 | 133.60 | 130.00 | 130.00 | 130.00 | -4.34% | 5,456 |
| Sep 3, 2025 | 134.80 | 138.30 | 130.20 | 135.90 | 135.90 | - | 62 |
| Sep 2, 2025 | 134.80 | 138.30 | 130.20 | 135.90 | 135.90 | -0.66% | 8,056 |
| Sep 1, 2025 | 140.70 | 140.70 | 136.80 | 136.80 | 136.80 | -2.98% | 753 |
| Aug 31, 2025 | 139.10 | 141.00 | 138.00 | 141.00 | 141.00 | 0.07% | 595 |
| Aug 28, 2025 | 139.00 | 140.90 | 135.10 | 140.90 | 140.90 | 3.60% | 7,140 |
| Aug 27, 2025 | 135.40 | 136.00 | 135.20 | 136.00 | 136.00 | - | 98 |
| Aug 26, 2025 | 135.40 | 136.00 | 135.20 | 136.00 | 136.00 | -0.73% | 910 |
| Aug 25, 2025 | 140.00 | 140.00 | 136.10 | 137.00 | 137.00 | 0.74% | 1,845 |
| Aug 24, 2025 | 141.00 | 141.00 | 136.00 | 136.00 | 136.00 | -2.02% | 3,215 |
| Aug 21, 2025 | 136.00 | 144.00 | 135.00 | 138.80 | 138.80 | 2.81% | 3,583 |
| Aug 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | 175 |
| Aug 19, 2025 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 1.47% | 404 |
| Aug 18, 2025 | 136.00 | 138.00 | 136.00 | 136.00 | 136.00 | 1.12% | 470 |
| Aug 17, 2025 | 134.00 | 139.00 | 130.00 | 134.50 | 134.50 | 1.13% | 5,457 |
| Aug 14, 2025 | 145.00 | 145.00 | 133.00 | 133.00 | 133.00 | -9.83% | 12,132 |
| Aug 13, 2025 | 152.00 | 152.00 | 147.00 | 147.50 | 147.50 | -5.87% | 4,191 |
| Aug 12, 2025 | 159.20 | 159.20 | 156.70 | 156.70 | 156.70 | -2.00% | 944 |
| Aug 11, 2025 | 160.00 | 160.00 | 155.00 | 159.90 | 159.90 | -2.08% | 696 |
| Aug 10, 2025 | 176.20 | 176.20 | 163.00 | 163.30 | 163.30 | -8.26% | 2,576 |
| Aug 7, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.11% | 30 |
| Aug 6, 2025 | 183.90 | 184.70 | 180.00 | 180.00 | 180.00 | -0.50% | 1,038 |
| Aug 5, 2025 | 180.00 | 180.90 | 180.00 | 180.90 | 180.90 | 4.57% | 464 |
| Aug 4, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.99% | 47 |
| Aug 3, 2025 | 179.00 | 179.00 | 171.30 | 171.30 | 171.30 | -5.98% | 341 |
| Jul 31, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 4.53% | 101 |
| Jul 30, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -3.22% | 272 |