Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 100.00
+1.60 (1.63%)
Mar 24, 2026, 11:19 AM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 13 |
| Mar 15, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.60% | 101 |
| Mar 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 41 |
| Mar 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 65 |
| Mar 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 67 |
| Mar 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.63% | 148 |
| Mar 8, 2026 | 101.00 | 102.70 | 101.00 | 102.70 | 102.70 | 2.70% | 825 |
| Mar 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 253 |
| Mar 4, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.41% | 257 |
| Mar 3, 2026 | 95.10 | 95.25 | 95.10 | 95.25 | 95.25 | -8.33% | 323 |
| Mar 2, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | - |
| Mar 1, 2026 | 100.00 | 103.90 | 97.00 | 103.90 | 103.90 | 3.80% | 337 |
| Feb 26, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 1 |
| Feb 25, 2026 | 101.50 | 101.50 | 100.10 | 100.10 | 100.10 | -2.34% | 499 |
| Feb 24, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Feb 23, 2026 | 101.10 | 102.50 | 100.10 | 102.50 | 102.50 | -3.67% | 237 |
| Feb 19, 2026 | 102.10 | 106.40 | 101.40 | 106.40 | 106.40 | - | 140 |
| Feb 18, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | 25 |
| Feb 17, 2026 | 104.00 | 106.40 | 102.00 | 106.40 | 106.40 | -0.56% | 132 |
| Feb 16, 2026 | 103.60 | 107.00 | 103.60 | 107.00 | 107.00 | - | 436 |
| Feb 15, 2026 | 106.50 | 107.00 | 106.50 | 107.00 | 107.00 | 1.81% | 1,076 |
| Feb 12, 2026 | 106.50 | 106.50 | 104.00 | 105.10 | 105.10 | 1.06% | 317 |
| Feb 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 2 |
| Feb 10, 2026 | 104.20 | 104.20 | 104.00 | 104.00 | 104.00 | -2.80% | 270 |
| Feb 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 8, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.20% | 304 |
| Feb 5, 2026 | 105.00 | 108.00 | 104.00 | 104.70 | 104.70 | -1.13% | 786 |
| Feb 4, 2026 | 114.40 | 114.40 | 105.60 | 105.90 | 105.90 | -8.47% | 11,045 |
| Feb 3, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 1.67% | 24 |
| Feb 2, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - | 4 |
| Feb 1, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -1.81% | 340 |
| Jan 29, 2026 | 113.60 | 115.90 | 113.60 | 115.90 | 115.90 | -0.09% | 696 |
| Jan 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 16 |
| Jan 27, 2026 | 114.00 | 116.00 | 113.00 | 116.00 | 116.00 | - | 2,101 |
| Jan 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jan 25, 2026 | 115.90 | 116.00 | 115.90 | 116.00 | 116.00 | 0.35% | 472 |
| Jan 22, 2026 | 116.30 | 119.70 | 115.60 | 115.60 | 115.60 | 1.85% | 2,139 |
| Jan 21, 2026 | 113.80 | 113.80 | 113.50 | 113.50 | 113.50 | -1.30% | 698 |
| Jan 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.12% | 103 |
| Jan 19, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.26% | 36 |
| Jan 18, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | 2.38% | 591 |
| Jan 15, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - | 11 |
| Jan 14, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - | 2 |
| Jan 13, 2026 | 113.30 | 113.30 | 113.00 | 113.30 | 113.30 | -0.53% | 1,179 |
| Jan 12, 2026 | 119.40 | 119.40 | 113.90 | 113.90 | 113.90 | 0.80% | 181 |
| Jan 11, 2026 | 113.00 | 113.10 | 113.00 | 113.00 | 113.00 | -0.70% | 219 |
| Jan 8, 2026 | 111.00 | 113.80 | 110.50 | 113.80 | 113.80 | -1.47% | 828 |
| Jan 7, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | - |
| Jan 6, 2026 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 2.21% | 439 |
| Jan 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 4 |