Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 130.00
-5.90 (-4.34%)
Sep 4, 2025, 2:43 PM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - | 62 |
| Sep 2, 2025 | 134.80 | 138.30 | 130.20 | 135.90 | 135.90 | -0.66% | 8,056 |
| Sep 1, 2025 | 140.70 | 140.70 | 136.80 | 136.80 | 136.80 | -2.98% | 753 |
| Aug 31, 2025 | 139.10 | 141.00 | 138.00 | 141.00 | 141.00 | 0.07% | 595 |
| Aug 28, 2025 | 139.00 | 140.90 | 135.10 | 140.90 | 140.90 | 3.60% | 7,140 |
| Aug 27, 2025 | 135.40 | 136.00 | 135.20 | 136.00 | 136.00 | - | 98 |
| Aug 26, 2025 | 135.40 | 136.00 | 135.20 | 136.00 | 136.00 | -0.73% | 910 |
| Aug 25, 2025 | 140.00 | 140.00 | 136.10 | 137.00 | 137.00 | 0.74% | 1,845 |
| Aug 24, 2025 | 141.00 | 141.00 | 136.00 | 136.00 | 136.00 | -2.02% | 3,215 |
| Aug 21, 2025 | 136.00 | 144.00 | 135.00 | 138.80 | 138.80 | 2.81% | 3,583 |
| Aug 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | 175 |
| Aug 19, 2025 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 1.47% | 404 |
| Aug 18, 2025 | 136.00 | 138.00 | 136.00 | 136.00 | 136.00 | 1.12% | 470 |
| Aug 17, 2025 | 134.00 | 139.00 | 130.00 | 134.50 | 134.50 | 1.13% | 5,457 |
| Aug 14, 2025 | 145.00 | 145.00 | 133.00 | 133.00 | 133.00 | -9.83% | 12,132 |
| Aug 13, 2025 | 152.00 | 152.00 | 147.00 | 147.50 | 147.50 | -5.87% | 4,191 |
| Aug 12, 2025 | 159.20 | 159.20 | 156.70 | 156.70 | 156.70 | -2.00% | 944 |
| Aug 11, 2025 | 160.00 | 160.00 | 155.00 | 159.90 | 159.90 | -2.08% | 696 |
| Aug 10, 2025 | 176.20 | 176.20 | 163.00 | 163.30 | 163.30 | -8.26% | 2,576 |
| Aug 7, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.11% | 30 |
| Aug 6, 2025 | 183.90 | 184.70 | 180.00 | 180.00 | 180.00 | -0.50% | 1,038 |
| Aug 5, 2025 | 180.00 | 180.90 | 180.00 | 180.90 | 180.90 | 4.57% | 464 |
| Aug 4, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.99% | 47 |
| Aug 3, 2025 | 179.00 | 179.00 | 171.30 | 171.30 | 171.30 | -5.98% | 341 |
| Jul 31, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 4.53% | 101 |
| Jul 30, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -3.22% | 272 |
| Jul 29, 2025 | 180.00 | 180.10 | 178.50 | 180.10 | 180.10 | -2.65% | 504 |
| Jul 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 38 |
| Jul 27, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.07% | 55 |
| Jul 24, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.27% | 263 |
| Jul 23, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | 6 |
| Jul 22, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | 2 |
| Jul 21, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | 6 |
| Jul 20, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | - | 27 |
| Jul 17, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 3.02% | 54 |
| Jul 16, 2025 | 180.00 | 183.90 | 177.00 | 182.00 | 182.00 | 1.11% | 352 |
| Jul 15, 2025 | 180.00 | 180.00 | 178.00 | 180.00 | 180.00 | 4.05% | 725 |
| Jul 14, 2025 | 175.30 | 175.30 | 173.00 | 173.00 | 173.00 | - | 4 |
| Jul 13, 2025 | 175.30 | 175.30 | 173.00 | 173.00 | 173.00 | -4.16% | 973 |
| Jul 10, 2025 | 182.30 | 182.30 | 180.50 | 180.50 | 180.50 | -1.90% | 363 |
| Jul 9, 2025 | 187.00 | 187.00 | 182.80 | 184.00 | 184.00 | - | 31 |
| Jul 8, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 7, 2025 | 187.00 | 187.00 | 182.80 | 184.00 | 184.00 | -1.71% | 414 |
| Jul 6, 2025 | 185.00 | 187.20 | 185.00 | 187.20 | 187.20 | 1.19% | 238 |
| Jul 3, 2025 | 183.50 | 185.00 | 183.50 | 185.00 | 185.00 | - | 70 |
| Jul 2, 2025 | 183.50 | 185.00 | 183.50 | 185.00 | 185.00 | - | 118 |
| Jul 1, 2025 | 183.50 | 185.00 | 183.50 | 185.00 | 185.00 | 1.09% | 149 |
| Jun 30, 2025 | 187.70 | 188.00 | 180.00 | 183.00 | 183.00 | -1.08% | 1,434 |
| Jun 29, 2025 | 198.60 | 198.60 | 185.00 | 185.00 | 185.00 | -5.03% | 770 |
| Jun 26, 2025 | 198.60 | 198.60 | 194.80 | 194.80 | 194.80 | -9.98% | 1,043 |