Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 146.00
-0.50 (-0.34%)
Oct 29, 2025, 3:12 PM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 145.50 | 149.80 | 145.00 | 146.00 | 146.00 | -0.34% | 487 |
| Oct 28, 2025 | 150.00 | 150.00 | 145.50 | 146.50 | 146.50 | -3.30% | 1,307 |
| Oct 27, 2025 | 151.80 | 153.00 | 150.50 | 151.50 | 151.50 | -2.51% | 450 |
| Oct 26, 2025 | 162.00 | 162.00 | 153.30 | 155.40 | 155.40 | 1.24% | 2,404 |
| Oct 23, 2025 | 153.10 | 158.00 | 153.10 | 153.50 | 153.50 | -1.29% | 799 |
| Oct 22, 2025 | 162.00 | 165.00 | 155.50 | 155.50 | 155.50 | -3.72% | 3,129 |
| Oct 21, 2025 | 155.00 | 166.00 | 155.00 | 161.50 | 161.50 | 3.53% | 7,305 |
| Oct 20, 2025 | 158.00 | 161.00 | 153.20 | 156.00 | 156.00 | -0.64% | 6,682 |
| Oct 19, 2025 | 158.00 | 159.00 | 151.00 | 157.00 | 157.00 | - | 4,676 |
| Oct 16, 2025 | 159.90 | 159.90 | 154.00 | 157.00 | 157.00 | 0.32% | 1,133 |
| Oct 15, 2025 | 150.00 | 159.90 | 149.00 | 156.50 | 156.50 | 1.29% | 3,903 |
| Oct 14, 2025 | 151.80 | 163.00 | 137.00 | 154.50 | 154.50 | 1.64% | 18,494 |
| Oct 13, 2025 | 151.50 | 152.00 | 147.10 | 152.00 | 152.00 | 3.40% | 999 |
| Oct 12, 2025 | 147.10 | 155.00 | 143.00 | 147.00 | 147.00 | -1.93% | 8,098 |
| Oct 9, 2025 | 147.90 | 149.90 | 144.00 | 149.90 | 149.90 | 2.53% | 620 |
| Oct 8, 2025 | 139.00 | 150.30 | 136.00 | 146.20 | 146.20 | 3.10% | 8,164 |
| Oct 7, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.29% | 204 |
| Oct 6, 2025 | 141.00 | 146.40 | 136.00 | 140.00 | 140.00 | -0.14% | 5,952 |
| Oct 5, 2025 | 137.80 | 148.00 | 137.80 | 140.20 | 140.20 | -0.21% | 2,448 |
| Oct 2, 2025 | 149.10 | 153.50 | 140.00 | 140.50 | 140.50 | -7.63% | 5,331 |
| Oct 1, 2025 | 155.10 | 159.00 | 148.80 | 152.10 | 152.10 | -2.50% | 37,025 |
| Sep 30, 2025 | 128.60 | 156.00 | 127.00 | 156.00 | 156.00 | 20.00% | 37,025 |
| Sep 29, 2025 | 132.20 | 138.00 | 126.00 | 130.00 | 130.00 | -3.27% | 19,552 |
| Sep 28, 2025 | 159.90 | 159.90 | 132.00 | 134.40 | 134.40 | -7.95% | 12,070 |
| Sep 25, 2025 | 135.90 | 164.00 | 135.90 | 146.00 | 146.00 | 4.29% | 24,612 |
| Sep 24, 2025 | 125.00 | 140.00 | 124.40 | 140.00 | 140.00 | 12.00% | 12,471 |
| Sep 22, 2025 | 128.20 | 128.60 | 125.00 | 125.00 | 125.00 | -1.73% | 2,701 |
| Sep 21, 2025 | 129.00 | 132.20 | 125.00 | 127.20 | 127.20 | -4.36% | 4,566 |
| Sep 18, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 339 |
| Sep 17, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | 728 |
| Sep 16, 2025 | 133.90 | 133.90 | 130.00 | 130.00 | 130.00 | -3.99% | 349 |
| Sep 15, 2025 | 128.00 | 135.40 | 128.00 | 135.40 | 135.40 | - | 24 |
| Sep 14, 2025 | 128.00 | 135.40 | 128.00 | 135.40 | 135.40 | 5.37% | 1,229 |
| Sep 11, 2025 | 130.60 | 130.60 | 125.50 | 128.50 | 128.50 | -1.61% | 3,760 |
| Sep 10, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -2.46% | 303 |
| Sep 9, 2025 | 129.00 | 133.90 | 127.00 | 133.90 | 133.90 | -0.07% | 3,065 |
| Sep 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.25% | 985 |
| Sep 7, 2025 | 129.60 | 135.70 | 129.60 | 135.70 | 135.70 | 4.38% | 1,134 |
| Sep 4, 2025 | 133.40 | 133.60 | 130.00 | 130.00 | 130.00 | -4.34% | 5,456 |
| Sep 3, 2025 | 134.80 | 138.30 | 130.20 | 135.90 | 135.90 | - | 62 |
| Sep 2, 2025 | 134.80 | 138.30 | 130.20 | 135.90 | 135.90 | -0.66% | 8,056 |
| Sep 1, 2025 | 140.70 | 140.70 | 136.80 | 136.80 | 136.80 | -2.98% | 753 |
| Aug 31, 2025 | 139.10 | 141.00 | 138.00 | 141.00 | 141.00 | 0.07% | 595 |
| Aug 28, 2025 | 139.00 | 140.90 | 135.10 | 140.90 | 140.90 | 3.60% | 7,140 |
| Aug 27, 2025 | 135.40 | 136.00 | 135.20 | 136.00 | 136.00 | - | 98 |
| Aug 26, 2025 | 135.40 | 136.00 | 135.20 | 136.00 | 136.00 | -0.73% | 910 |
| Aug 25, 2025 | 140.00 | 140.00 | 136.10 | 137.00 | 137.00 | 0.74% | 1,845 |
| Aug 24, 2025 | 141.00 | 141.00 | 136.00 | 136.00 | 136.00 | -2.02% | 3,215 |
| Aug 21, 2025 | 136.00 | 144.00 | 135.00 | 138.80 | 138.80 | 2.81% | 3,583 |
| Aug 20, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | 175 |