Balady Poultry Company (TADAWUL:9559)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
146.00
-0.50 (-0.34%)
Oct 29, 2025, 3:12 PM AST

Balady Poultry Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025145.50149.80145.00146.00146.00-0.34%487
Oct 28, 2025150.00150.00145.50146.50146.50-3.30%1,307
Oct 27, 2025151.80153.00150.50151.50151.50-2.51%450
Oct 26, 2025162.00162.00153.30155.40155.401.24%2,404
Oct 23, 2025153.10158.00153.10153.50153.50-1.29%799
Oct 22, 2025162.00165.00155.50155.50155.50-3.72%3,129
Oct 21, 2025155.00166.00155.00161.50161.503.53%7,305
Oct 20, 2025158.00161.00153.20156.00156.00-0.64%6,682
Oct 19, 2025158.00159.00151.00157.00157.00-4,676
Oct 16, 2025159.90159.90154.00157.00157.000.32%1,133
Oct 15, 2025150.00159.90149.00156.50156.501.29%3,903
Oct 14, 2025151.80163.00137.00154.50154.501.64%18,494
Oct 13, 2025151.50152.00147.10152.00152.003.40%999
Oct 12, 2025147.10155.00143.00147.00147.00-1.93%8,098
Oct 9, 2025147.90149.90144.00149.90149.902.53%620
Oct 8, 2025139.00150.30136.00146.20146.203.10%8,164
Oct 7, 2025141.80141.80141.80141.80141.801.29%204
Oct 6, 2025141.00146.40136.00140.00140.00-0.14%5,952
Oct 5, 2025137.80148.00137.80140.20140.20-0.21%2,448
Oct 2, 2025149.10153.50140.00140.50140.50-7.63%5,331
Oct 1, 2025155.10159.00148.80152.10152.10-2.50%37,025
Sep 30, 2025128.60156.00127.00156.00156.0020.00%37,025
Sep 29, 2025132.20138.00126.00130.00130.00-3.27%19,552
Sep 28, 2025159.90159.90132.00134.40134.40-7.95%12,070
Sep 25, 2025135.90164.00135.90146.00146.004.29%24,612
Sep 24, 2025125.00140.00124.40140.00140.0012.00%12,471
Sep 22, 2025128.20128.60125.00125.00125.00-1.73%2,701
Sep 21, 2025129.00132.20125.00127.20127.20-4.36%4,566
Sep 18, 2025133.00133.00133.00133.00133.00-339
Sep 17, 2025133.00133.00133.00133.00133.002.31%728
Sep 16, 2025133.90133.90130.00130.00130.00-3.99%349
Sep 15, 2025128.00135.40128.00135.40135.40-24
Sep 14, 2025128.00135.40128.00135.40135.405.37%1,229
Sep 11, 2025130.60130.60125.50128.50128.50-1.61%3,760
Sep 10, 2025130.60130.60130.60130.60130.60-2.46%303
Sep 9, 2025129.00133.90127.00133.90133.90-0.07%3,065
Sep 8, 2025134.00134.00134.00134.00134.00-1.25%985
Sep 7, 2025129.60135.70129.60135.70135.704.38%1,134
Sep 4, 2025133.40133.60130.00130.00130.00-4.34%5,456
Sep 3, 2025134.80138.30130.20135.90135.90-62
Sep 2, 2025134.80138.30130.20135.90135.90-0.66%8,056
Sep 1, 2025140.70140.70136.80136.80136.80-2.98%753
Aug 31, 2025139.10141.00138.00141.00141.000.07%595
Aug 28, 2025139.00140.90135.10140.90140.903.60%7,140
Aug 27, 2025135.40136.00135.20136.00136.00-98
Aug 26, 2025135.40136.00135.20136.00136.00-0.73%910
Aug 25, 2025140.00140.00136.10137.00137.000.74%1,845
Aug 24, 2025141.00141.00136.00136.00136.00-2.02%3,215
Aug 21, 2025136.00144.00135.00138.80138.802.81%3,583
Aug 20, 2025135.00135.00135.00135.00135.00-2.17%175