Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 134.00
+0.10 (0.07%)
Nov 5, 2026, 2:57 PM AST
Balady Poultry Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 130.40 | 134.00 | 129.90 | 134.00 | 134.00 | 0.07% | 263 |
| Nov 4, 2026 | 129.70 | 133.90 | 129.70 | 133.90 | 133.90 | -2.97% | 2,521 |
| Nov 3, 2026 | 123.80 | 141.20 | 123.80 | 138.00 | 138.00 | 7.06% | 3,019 |
| Nov 2, 2026 | 128.70 | 137.00 | 128.70 | 128.90 | 128.90 | 3.12% | 5,886 |
| Nov 1, 2026 | 126.60 | 127.50 | 123.50 | 125.00 | 125.00 | - | 3,775 |
| Oct 29, 2026 | 129.00 | 130.70 | 125.00 | 125.00 | 125.00 | -2.04% | 1,253 |
| Oct 28, 2026 | 132.60 | 138.00 | 127.60 | 127.60 | 127.60 | -7.54% | 2,506 |
| Oct 27, 2026 | 128.00 | 150.00 | 128.00 | 138.00 | 138.00 | 9.79% | 2,193 |
| Oct 26, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -4.77% | 99 |
| Oct 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Oct 22, 2026 | 127.00 | 132.00 | 126.70 | 132.00 | 132.00 | 0.08% | 1,989 |
| Oct 21, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - | 3 |
| Oct 20, 2026 | 127.00 | 131.90 | 127.00 | 131.90 | 131.90 | -0.45% | 145 |
| Oct 19, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | 7 |
| Oct 18, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Oct 15, 2026 | 129.20 | 132.50 | 127.00 | 132.50 | 132.50 | -0.30% | 451 |
| Oct 14, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - | 10 |
| Oct 13, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 2.23% | 102 |
| Oct 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | 213 |
| Oct 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 8, 2026 | 128.80 | 134.00 | 124.00 | 133.00 | 133.00 | 2.31% | 8,724 |
| Oct 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 5, 2026 | 124.90 | 134.30 | 124.50 | 130.00 | 130.00 | 4.00% | 5,470 |
| Oct 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.51% | 85 |
| Oct 1, 2026 | 128.90 | 130.90 | 125.00 | 130.90 | 130.90 | -5.49% | 818 |
| Sep 30, 2026 | 128.00 | 138.50 | 118.60 | 138.50 | 138.50 | 7.45% | 5,587 |
| Sep 29, 2026 | 130.20 | 133.00 | 126.30 | 128.90 | 128.90 | -2.35% | 4,581 |
| Sep 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.07% | 35 |
| Sep 27, 2026 | 126.50 | 134.00 | 120.70 | 130.60 | 130.60 | 8.83% | 6,076 |
| Sep 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Sep 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.33% | 500 |
| Sep 17, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 1.18% | 97 |
| Sep 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Sep 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 19 |
| Sep 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 71 |
| Sep 13, 2026 | 120.00 | 120.00 | 118.20 | 119.00 | 119.00 | -1.65% | 275 |
| Sep 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 11 |
| Sep 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.42% | 70 |
| Sep 6, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.47% | 403 |
| Sep 3, 2026 | 121.70 | 127.90 | 121.70 | 127.20 | 127.20 | 5.12% | 992 |
| Sep 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 10 |
| Sep 1, 2026 | 122.30 | 123.60 | 121.00 | 121.00 | 121.00 | -1.14% | 1,295 |
| Aug 31, 2026 | 122.30 | 122.40 | 122.30 | 122.40 | 122.40 | -1.53% | 165 |
| Aug 30, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.13% | 690 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |