Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 123.10
+0.60 (0.49%)
May 21, 2026, 3:10 PM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 123.10 | 123.10 | 121.00 | 123.10 | 123.10 | 0.49% | 528 |
| May 20, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.84% | 297 |
| May 19, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.16% | 186 |
| May 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 42 |
| May 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | 30 |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 8 |
| May 12, 2026 | 125.50 | 128.90 | 125.50 | 127.00 | 127.00 | 1.60% | 1,675 |
| May 11, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -3.85% | 1,380 |
| May 10, 2026 | 128.50 | 131.00 | 128.50 | 130.00 | 130.00 | 2.36% | 807 |
| May 7, 2026 | 129.00 | 133.80 | 127.00 | 127.00 | 127.00 | -1.32% | 871 |
| May 6, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0.86% | 50 |
| May 5, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - | 15 |
| May 4, 2026 | 128.90 | 128.90 | 126.50 | 127.60 | 127.60 | 1.27% | 661 |
| May 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.25% | 167 |
| Apr 30, 2026 | 126.50 | 128.90 | 126.00 | 128.90 | 128.90 | 1.90% | 593 |
| Apr 29, 2026 | 126.00 | 130.00 | 126.00 | 126.50 | 126.50 | -2.69% | 10,053 |
| Apr 28, 2026 | 129.00 | 130.00 | 126.00 | 130.00 | 130.00 | 0.31% | 281 |
| Apr 27, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | 13 |
| Apr 26, 2026 | 131.00 | 131.00 | 126.50 | 129.60 | 129.60 | -1.82% | 325 |
| Apr 23, 2026 | 124.00 | 132.00 | 124.00 | 132.00 | 132.00 | 6.45% | 2,946 |
| Apr 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.72% | 268 |
| Apr 21, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - | 4 |
| Apr 20, 2026 | 125.20 | 125.20 | 121.00 | 124.90 | 124.90 | -0.08% | 749 |
| Apr 19, 2026 | 125.00 | 127.70 | 125.00 | 125.00 | 125.00 | 2.29% | 1,833 |
| Apr 16, 2026 | 125.00 | 125.00 | 121.00 | 122.20 | 122.20 | 0.16% | 234 |
| Apr 15, 2026 | 126.60 | 127.00 | 120.90 | 122.00 | 122.00 | -1.13% | 153 |
| Apr 14, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.65% | 45 |
| Apr 13, 2026 | 120.20 | 122.20 | 120.20 | 121.40 | 121.40 | -3.42% | 1,102 |
| Apr 12, 2026 | 121.80 | 129.00 | 121.80 | 125.70 | 125.70 | 4.84% | 1,561 |
| Apr 9, 2026 | 124.80 | 124.80 | 118.00 | 119.90 | 119.90 | -6.40% | 5,239 |
| Apr 8, 2026 | 126.70 | 128.10 | 121.00 | 128.10 | 128.10 | 1.83% | 2,402 |
| Apr 7, 2026 | 127.70 | 127.70 | 125.80 | 125.80 | 125.80 | -3.23% | 164 |
| Apr 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | 552 |
| Apr 5, 2026 | 133.00 | 133.00 | 128.00 | 128.00 | 128.00 | -3.40% | 1,324 |
| Apr 2, 2026 | 125.50 | 134.00 | 125.10 | 132.50 | 132.50 | 3.52% | 6,818 |
| Apr 1, 2026 | 130.40 | 130.40 | 127.00 | 128.00 | 128.00 | -4.48% | 422 |
| Mar 31, 2026 | 130.70 | 135.00 | 130.70 | 134.00 | 134.00 | 0.07% | 9,838 |
| Mar 30, 2026 | 113.50 | 133.90 | 113.50 | 133.90 | 133.90 | 15.93% | 11,427 |
| Mar 29, 2026 | 108.90 | 115.50 | 106.00 | 115.50 | 115.50 | 7.44% | 3,405 |
| Mar 26, 2026 | 99.85 | 107.70 | 99.85 | 107.50 | 107.50 | 8.59% | 6,559 |
| Mar 25, 2026 | 100.50 | 100.50 | 99.00 | 99.00 | 99.00 | - | 1,328 |
| Mar 24, 2026 | 100.00 | 101.70 | 99.00 | 99.00 | 99.00 | 0.61% | 508 |
| Mar 16, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 13 |
| Mar 15, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.60% | 101 |
| Mar 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 41 |
| Mar 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 65 |
| Mar 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 67 |
| Mar 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.63% | 148 |
| Mar 8, 2026 | 101.00 | 102.70 | 101.00 | 102.70 | 102.70 | 2.70% | 825 |