Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 132.50
-0.40 (-0.30%)
Oct 15, 2026, 1:38 PM AST
Balady Poultry Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 129.20 | 132.50 | 127.00 | 132.50 | 132.50 | -0.30% | 451 |
| Oct 14, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - | 10 |
| Oct 13, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 2.23% | 102 |
| Oct 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | 213 |
| Oct 11, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 8, 2026 | 128.80 | 134.00 | 124.00 | 133.00 | 133.00 | 2.31% | 8,724 |
| Oct 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Oct 5, 2026 | 124.90 | 134.30 | 124.50 | 130.00 | 130.00 | 4.00% | 5,470 |
| Oct 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.51% | 85 |
| Oct 1, 2026 | 128.90 | 130.90 | 125.00 | 130.90 | 130.90 | -5.49% | 818 |
| Sep 30, 2026 | 128.00 | 138.50 | 118.60 | 138.50 | 138.50 | 7.45% | 5,587 |
| Sep 29, 2026 | 130.20 | 133.00 | 126.30 | 128.90 | 128.90 | -2.35% | 4,581 |
| Sep 28, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.07% | 35 |
| Sep 27, 2026 | 126.50 | 134.00 | 120.70 | 130.60 | 130.60 | 8.83% | 6,076 |
| Sep 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1 |
| Sep 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.33% | 500 |
| Sep 17, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 1.18% | 97 |
| Sep 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Sep 15, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 19 |
| Sep 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 71 |
| Sep 13, 2026 | 120.00 | 120.00 | 118.20 | 119.00 | 119.00 | -1.65% | 275 |
| Sep 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 11 |
| Sep 9, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Sep 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.42% | 70 |
| Sep 6, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.47% | 403 |
| Sep 3, 2026 | 121.70 | 127.90 | 121.70 | 127.20 | 127.20 | 5.12% | 992 |
| Sep 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 10 |
| Sep 1, 2026 | 122.30 | 123.60 | 121.00 | 121.00 | 121.00 | -1.14% | 1,295 |
| Aug 31, 2026 | 122.30 | 122.40 | 122.30 | 122.40 | 122.40 | -1.53% | 165 |
| Aug 30, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.13% | 690 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Aug 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.83% | 21 |
| Aug 25, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.32% | 721 |
| Aug 24, 2026 | 129.00 | 129.00 | 123.10 | 123.10 | 123.10 | -2.30% | 1,704 |
| Aug 23, 2026 | 122.30 | 126.00 | 122.30 | 126.00 | 126.00 | 2.36% | 989 |
| Aug 20, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - | 45 |
| Aug 19, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.65% | 400 |
| Aug 18, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -4.82% | 48 |
| Aug 17, 2026 | 127.00 | 128.50 | 122.00 | 128.50 | 128.50 | 4.30% | 3,640 |
| Aug 16, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - | 241 |
| Aug 13, 2026 | 124.00 | 130.00 | 123.20 | 123.20 | 123.20 | -0.65% | 3,278 |
| Aug 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 2 |
| Aug 11, 2026 | 128.70 | 130.00 | 124.00 | 124.00 | 124.00 | -3.88% | 4,918 |
| Aug 10, 2026 | 125.80 | 129.00 | 125.80 | 129.00 | 129.00 | -2.27% | 595 |
| Aug 9, 2026 | 134.90 | 134.90 | 128.00 | 132.00 | 132.00 | -2.15% | 385 |
| Aug 6, 2026 | 129.00 | 138.00 | 129.00 | 134.90 | 134.90 | 4.57% | 1,265 |