Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 146.70
-1.70 (-1.15%)
Jul 2, 2026, 2:10 PM AST
Balady Poultry Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 144.00 | 147.00 | 144.00 | 146.70 | 146.70 | -1.15% | 221 |
| Jul 1, 2026 | 150.00 | 152.70 | 148.40 | 148.40 | 148.40 | -3.01% | 3,001 |
| Jun 30, 2026 | 136.00 | 153.00 | 133.00 | 153.00 | 153.00 | 9.76% | 11,913 |
| Jun 29, 2026 | 132.30 | 139.40 | 132.30 | 139.40 | 139.40 | 5.37% | 1,692 |
| Jun 28, 2026 | 135.80 | 141.80 | 132.10 | 132.30 | 132.30 | -1.27% | 8,145 |
| Jun 25, 2026 | 132.50 | 134.00 | 132.50 | 134.00 | 134.00 | 2.13% | 1,728 |
| Jun 24, 2026 | 131.60 | 131.60 | 131.20 | 131.20 | 131.20 | -0.61% | 634 |
| Jun 23, 2026 | 130.00 | 138.00 | 130.00 | 132.00 | 132.00 | 1.54% | 9,538 |
| Jun 22, 2026 | 128.90 | 130.00 | 128.90 | 130.00 | 130.00 | - | 1,116 |
| Jun 21, 2026 | 125.80 | 130.00 | 125.80 | 130.00 | 130.00 | 1.88% | 494 |
| Jun 18, 2026 | 130.40 | 130.40 | 124.20 | 127.60 | 127.60 | -0.55% | 273 |
| Jun 17, 2026 | 128.00 | 128.30 | 128.00 | 128.30 | 128.30 | 0.23% | 486 |
| Jun 16, 2026 | 127.70 | 128.00 | 122.00 | 128.00 | 128.00 | 3.73% | 759 |
| Jun 15, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - | 18 |
| Jun 14, 2026 | 121.10 | 123.40 | 121.10 | 123.40 | 123.40 | -2.83% | 163 |
| Jun 11, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 47 |
| Jun 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | 89 |
| Jun 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.39% | 204 |
| Jun 8, 2026 | 128.00 | 128.00 | 123.80 | 123.80 | 123.80 | -0.16% | 477 |
| Jun 7, 2026 | 129.60 | 130.00 | 123.40 | 124.00 | 124.00 | -1.59% | 610 |
| Jun 4, 2026 | 121.90 | 126.00 | 121.90 | 126.00 | 126.00 | -2.93% | 240 |
| Jun 3, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - | 6 |
| Jun 2, 2026 | 126.00 | 132.00 | 124.00 | 129.80 | 129.80 | 5.53% | 2,254 |
| Jun 1, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | -3.91% | 1,078 |
| May 31, 2026 | 118.10 | 128.00 | 118.10 | 128.00 | 128.00 | 3.98% | 1,271 |
| May 21, 2026 | 123.10 | 123.10 | 121.00 | 123.10 | 123.10 | 0.49% | 528 |
| May 20, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.84% | 297 |
| May 19, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.16% | 186 |
| May 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| May 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 42 |
| May 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -1.57% | 30 |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | 8 |
| May 12, 2026 | 125.50 | 128.90 | 125.50 | 127.00 | 127.00 | 1.60% | 1,675 |
| May 11, 2026 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | -3.85% | 1,380 |
| May 10, 2026 | 128.50 | 131.00 | 128.50 | 130.00 | 130.00 | 2.36% | 807 |
| May 7, 2026 | 129.00 | 133.80 | 127.00 | 127.00 | 127.00 | -1.32% | 871 |
| May 6, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0.86% | 50 |
| May 5, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - | 15 |
| May 4, 2026 | 128.90 | 128.90 | 126.50 | 127.60 | 127.60 | 1.27% | 661 |
| May 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.25% | 167 |
| Apr 30, 2026 | 126.50 | 128.90 | 126.00 | 128.90 | 128.90 | 1.90% | 593 |
| Apr 29, 2026 | 126.00 | 130.00 | 126.00 | 126.50 | 126.50 | -2.69% | 10,053 |
| Apr 28, 2026 | 129.00 | 130.00 | 126.00 | 130.00 | 130.00 | 0.31% | 281 |
| Apr 27, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | 13 |
| Apr 26, 2026 | 131.00 | 131.00 | 126.50 | 129.60 | 129.60 | -1.82% | 325 |
| Apr 23, 2026 | 124.00 | 132.00 | 124.00 | 132.00 | 132.00 | 6.45% | 2,946 |
| Apr 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.72% | 268 |
| Apr 21, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - | 4 |
| Apr 20, 2026 | 125.20 | 125.20 | 121.00 | 124.90 | 124.90 | -0.08% | 749 |
| Apr 19, 2026 | 125.00 | 127.70 | 125.00 | 125.00 | 125.00 | 2.29% | 1,833 |