Balady Poultry Company (TADAWUL:9559)
Saudi Arabia · Delayed Price · Currency is SAR 127.20
+6.20 (5.12%)
Sep 3, 2026, 1:49 PM AST
Balady Poultry Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 121.70 | 127.90 | 121.70 | 127.20 | 127.20 | 5.12% | 992 |
| Sep 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 10 |
| Sep 1, 2026 | 122.30 | 123.60 | 121.00 | 121.00 | 121.00 | -1.14% | 1,295 |
| Aug 31, 2026 | 122.30 | 122.40 | 122.30 | 122.40 | 122.40 | -1.53% | 165 |
| Aug 30, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -2.13% | 690 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Aug 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.83% | 21 |
| Aug 25, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.32% | 721 |
| Aug 24, 2026 | 129.00 | 129.00 | 123.10 | 123.10 | 123.10 | -2.30% | 1,704 |
| Aug 23, 2026 | 122.30 | 126.00 | 122.30 | 126.00 | 126.00 | 2.36% | 989 |
| Aug 20, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - | 45 |
| Aug 19, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.65% | 400 |
| Aug 18, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -4.82% | 48 |
| Aug 17, 2026 | 127.00 | 128.50 | 122.00 | 128.50 | 128.50 | 4.30% | 3,640 |
| Aug 16, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - | 241 |
| Aug 13, 2026 | 124.00 | 130.00 | 123.20 | 123.20 | 123.20 | -0.65% | 3,278 |
| Aug 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 2 |
| Aug 11, 2026 | 128.70 | 130.00 | 124.00 | 124.00 | 124.00 | -3.88% | 4,918 |
| Aug 10, 2026 | 125.80 | 129.00 | 125.80 | 129.00 | 129.00 | -2.27% | 595 |
| Aug 9, 2026 | 134.90 | 134.90 | 128.00 | 132.00 | 132.00 | -2.15% | 385 |
| Aug 6, 2026 | 129.00 | 138.00 | 129.00 | 134.90 | 134.90 | 4.57% | 1,265 |
| Aug 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -4.44% | 142 |
| Aug 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Aug 3, 2026 | 129.10 | 135.00 | 129.10 | 135.00 | 135.00 | 1.50% | 1,011 |
| Aug 2, 2026 | 132.70 | 134.00 | 132.70 | 133.00 | 133.00 | -2.92% | 1,178 |
| Jul 30, 2026 | 130.60 | 137.00 | 130.60 | 137.00 | 137.00 | 0.15% | 926 |
| Jul 29, 2026 | 132.70 | 136.80 | 132.70 | 136.80 | 136.80 | 0.15% | 83 |
| Jul 28, 2026 | 133.50 | 136.60 | 133.50 | 136.60 | 136.60 | -0.29% | 471 |
| Jul 27, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | 201 |
| Jul 26, 2026 | 134.80 | 135.00 | 134.80 | 135.00 | 135.00 | -0.88% | 705 |
| Jul 23, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - | - |
| Jul 22, 2026 | 134.30 | 140.00 | 132.70 | 136.20 | 136.20 | -0.29% | 2,917 |
| Jul 21, 2026 | 136.20 | 136.60 | 136.00 | 136.60 | 136.60 | -1.59% | 301 |
| Jul 20, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - | 9 |
| Jul 19, 2026 | 139.00 | 139.00 | 138.80 | 138.80 | 138.80 | -3.61% | 1,620 |
| Jul 16, 2026 | 144.50 | 144.50 | 144.00 | 144.00 | 144.00 | -3.74% | 303 |
| Jul 15, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - | - |
| Jul 14, 2026 | 149.60 | 149.60 | 146.50 | 149.60 | 149.60 | 1.08% | 466 |
| Jul 13, 2026 | 144.50 | 148.00 | 144.50 | 148.00 | 148.00 | 1.16% | 966 |
| Jul 12, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - | - |
| Jul 9, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - | - |
| Jul 8, 2026 | 136.10 | 146.30 | 136.10 | 146.30 | 146.30 | 3.76% | 2,128 |
| Jul 7, 2026 | 134.50 | 146.90 | 134.50 | 141.00 | 141.00 | 2.69% | 6,959 |
| Jul 6, 2026 | 139.70 | 139.70 | 136.50 | 137.30 | 137.30 | -3.58% | 656 |
| Jul 5, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -2.93% | 73 |
| Jul 2, 2026 | 144.00 | 147.00 | 144.00 | 146.70 | 146.70 | -1.15% | 221 |
| Jul 1, 2026 | 150.00 | 152.70 | 148.40 | 148.40 | 148.40 | -3.01% | 3,001 |
| Jun 30, 2026 | 136.00 | 153.00 | 133.00 | 153.00 | 153.00 | 9.76% | 11,913 |
| Jun 29, 2026 | 132.30 | 139.40 | 132.30 | 139.40 | 139.40 | 5.37% | 1,692 |
| Jun 28, 2026 | 135.80 | 141.80 | 132.10 | 132.30 | 132.30 | -1.27% | 8,145 |