Knowledge Net Computer Company (TADAWUL:9561)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.16
+0.16 (0.59%)
Oct 29, 2025, 1:35 PM AST

TADAWUL:9561 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202526.5027.1626.5027.1627.160.59%1,226
Oct 28, 202526.0827.0026.0827.0027.000.37%678
Oct 27, 202527.5227.5226.9026.9026.901.51%1,896
Oct 26, 202527.3028.5626.5026.5026.50-106
Oct 23, 202527.3028.5626.5026.5026.50-5.36%4,734
Oct 22, 202527.5828.7026.8028.0028.003.70%13,177
Oct 21, 202527.3027.3027.0027.0027.00-6.57%1,184
Oct 20, 202528.6029.3028.6028.9028.90-4
Oct 19, 202528.6029.3028.6028.9028.905.86%1,084
Oct 16, 202527.3027.3027.3027.3027.30-396
Oct 15, 202527.3027.3027.3027.3027.30-215
Oct 14, 202527.4828.5427.2027.3027.30-0.73%6,953
Oct 13, 202525.9028.2825.9027.5027.501.48%13,478
Oct 12, 202525.0028.9025.0027.1027.10-1.45%13,657
Oct 9, 202527.0028.7026.5027.5027.501.55%41,801
Oct 8, 202524.0428.9023.5127.0827.0811.44%20,069
Oct 7, 202524.5024.6024.0024.3024.30-1.22%3,085
Oct 6, 202524.0025.4623.6024.6024.60-0.40%16,172
Oct 5, 202525.4625.4624.3024.7024.70-0.88%5,465
Oct 2, 202523.2025.9623.2024.9224.921.80%46,192
Oct 1, 202522.8525.9022.4724.4824.486.43%104,674
Sep 30, 202523.0023.0023.0023.0023.000.13%305
Sep 29, 202522.5424.0022.2922.9722.97-1.63%5,076
Sep 28, 202523.3523.3523.3523.3523.351.92%1,786
Sep 25, 202523.6123.8022.9122.9122.91-0.39%2,695
Sep 24, 202523.7923.7923.0023.0023.00-0.48%3,296
Sep 22, 202524.0924.0923.1123.1123.11-4.50%2,811
Sep 21, 202523.7324.2023.4024.2024.200.25%16,134
Sep 18, 202524.0024.1424.0024.1424.14-0.25%359
Sep 17, 202524.5225.5424.2024.2024.20-2.81%6,750
Sep 16, 202523.7625.0023.7624.9024.902.13%7,627
Sep 15, 202523.1425.0023.1424.3824.383.97%17,266
Sep 14, 202524.1925.0023.3223.4523.45-4.01%12,618
Sep 11, 202524.6924.8624.0024.4324.43-1.93%6,430
Sep 10, 202525.8425.8424.9124.9124.91-52
Sep 9, 202525.8425.8424.9124.9124.91-1.77%2,755
Sep 8, 202525.8627.2824.6125.3625.36-3.06%19,403
Sep 7, 202527.5627.5625.9826.1626.16-1.80%15,996
Sep 4, 202526.0027.9825.8026.6426.641.99%59,472
Sep 3, 202523.5827.0023.5826.1226.120.69%36,342
Sep 2, 202525.1826.3224.6325.9425.94-0.69%11,703
Sep 1, 202526.1226.1226.1226.1226.12-9.93%577
Aug 31, 202529.0029.0029.0029.0029.00-1.76%1,600
Aug 28, 202529.5229.5229.5229.5229.52--
Aug 27, 202529.0029.5229.0029.5229.52-5
Aug 26, 202529.5229.5229.5229.5229.52--
Aug 25, 202529.0029.5229.0029.5229.52-5
Aug 24, 202529.0029.5229.0029.5229.528.93%605
Aug 21, 202528.5029.0027.1027.1027.100.37%2,369
Aug 20, 202527.0027.0027.0027.0027.00-100