Knowledge Net Computer Company (TADAWUL:9561)
Saudi Arabia · Delayed Price · Currency is SAR 8.17
+0.35 (4.48%)
Oct 19, 2026, 2:47 PM AST
TADAWUL:9561 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.90 | 8.17 | 7.90 | 8.17 | 8.17 | 4.48% | 6,351 |
| Oct 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -9.80% | 1,400 |
| Oct 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 1 |
| Oct 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 307 |
| Oct 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 167 |
| Oct 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 32 |
| Oct 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 7 |
| Oct 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 101 |
| Oct 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 12 |
| Oct 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 151 |
| Oct 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Oct 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 3 |
| Oct 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 1 |
| Sep 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Sep 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 415 |
| Sep 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 3 |
| Sep 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 2 |
| Sep 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 2 |
| Sep 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Sep 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 28 |
| Sep 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 154 |
| Sep 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -8.64% | 301 |
| Sep 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 3 |
| Sep 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 182 |
| Sep 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 114 |
| Sep 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 156 |
| Sep 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |
| Sep 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 17 |
| Sep 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 344 |
| Sep 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | - |
| Sep 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 18 |
| Sep 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 507 |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 441 |
| Sep 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 664 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |
| Aug 30, 2026 | 8.88 | 9.49 | 8.88 | 9.49 | 9.49 | -3.16% | 1,469 |
| Aug 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2 |
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 6 |
| Aug 25, 2026 | 9.80 | 9.95 | 9.80 | 9.80 | 9.80 | 3.16% | 4,714 |
| Aug 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | 5,835 |
| Aug 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 104 |
| Aug 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 329 |
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.09% | 393 |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.90% | 491 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 76 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5.05% | 3,329 |
| Aug 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.90% | 442 |