Knowledge Net Computer Company (TADAWUL:9561)
Saudi Arabia · Delayed Price · Currency is SAR 9.70
-0.29 (-2.90%)
Aug 13, 2026, 1:40 PM AST
TADAWUL:9561 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.90% | 491 |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 76 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5.05% | 3,329 |
| Aug 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.90% | 442 |
| Aug 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 4,011 |
| Aug 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.54% | 12,208 |
| Aug 4, 2026 | 9.30 | 10.70 | 9.30 | 10.70 | 10.70 | 9.18% | 1,768 |
| Aug 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 500 |
| Jul 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 11 |
| Jul 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1 |
| Jul 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 211 |
| Jul 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 11 |
| Jul 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 290 |
| Jul 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 500 |
| Jul 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000 |
| Jul 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | 1,500 |
| Jul 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11 |
| Jul 16, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 5.10% | 1,718 |
| Jul 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.81% | 1,111 |
| Jul 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 852 |
| Jul 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Jul 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 40 |
| Jul 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -4.45% | 815 |
| Jul 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 174 |
| Jul 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Jul 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 422 |
| Jul 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 322 |
| Jul 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 335 |
| Jul 1, 2026 | 9.39 | 9.88 | 9.39 | 9.88 | 9.88 | 5.22% | 3,297 |
| Jun 30, 2026 | 9.50 | 9.50 | 9.00 | 9.39 | 9.39 | 3.19% | 8,128 |
| Jun 29, 2026 | 9.50 | 9.50 | 9.02 | 9.10 | 9.10 | -8.91% | 9,333 |
| Jun 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 189 |
| Jun 25, 2026 | 9.51 | 9.99 | 9.51 | 9.99 | 9.99 | 7.42% | 1,784 |
| Jun 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 106 |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jun 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 2,220 |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.10% | 1,757 |
| Jun 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 54 |
| Jun 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 202 |
| Jun 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 636 |
| Jun 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,002 |
| Jun 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 463 |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 1 |
| Jun 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 251 |
| Jun 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 6,000 |
| Jun 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 14 |