Knowledge Net Computer Company (TADAWUL:9561)
Saudi Arabia · Delayed Price · Currency is SAR 8.03
0.00 (0.00%)
Nov 9, 2026, 3:10 PM AST
TADAWUL:9561 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 8 |
| Nov 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 1 |
| Nov 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 265 |
| Nov 4, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 121 |
| Nov 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 12 |
| Nov 2, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.25% | 1,000 |
| Nov 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 263 |
| Oct 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.68% | 11,420 |
| Oct 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Oct 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10.00% | 1,527 |
| Oct 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.41% | 6,448 |
| Oct 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 8 |
| Oct 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | - |
| Oct 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - | 47 |
| Oct 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 5.75% | 617 |
| Oct 19, 2026 | 7.90 | 8.17 | 7.90 | 8.17 | 8.17 | 4.48% | 6,384 |
| Oct 18, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -9.80% | 1,400 |
| Oct 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 1 |
| Oct 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 307 |
| Oct 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 167 |
| Oct 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 32 |
| Oct 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 7 |
| Oct 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 101 |
| Oct 7, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 12 |
| Oct 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 151 |
| Oct 5, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Oct 4, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 3 |
| Oct 1, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 1 |
| Sep 30, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Sep 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 415 |
| Sep 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 3 |
| Sep 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 2 |
| Sep 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 2 |
| Sep 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | - |
| Sep 21, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 28 |
| Sep 20, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 154 |
| Sep 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -8.64% | 381 |
| Sep 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 3 |
| Sep 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 182 |
| Sep 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 114 |
| Sep 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 156 |
| Sep 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |
| Sep 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 17 |
| Sep 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 344 |
| Sep 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 175 |
| Sep 6, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 18 |
| Sep 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 507 |
| Sep 2, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 441 |
| Sep 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 664 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - | 1 |