BENA Steel Industries (TADAWUL:9563)
38.00
+2.52 (7.10%)
Oct 6, 2025, 3:11 PM AST
BENA Steel Industries Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 44 |
Oct 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 7.10% | 250 |
Oct 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - | 1 |
Oct 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - | 150 |
Sep 30, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -9.95% | 150 |
Sep 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
Sep 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
Sep 24, 2025 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | 9.44% | 300 |
Sep 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 49 |
Sep 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
Sep 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 100 |
Sep 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 25 |
Sep 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -10.00% | 100 |
Sep 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Sep 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 31, 2025 | 37.00 | 40.00 | 37.00 | 40.00 | 40.00 | - | 15 |
Aug 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Aug 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Jul 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Jul 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
Jul 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |