BENA Steel Industries (TADAWUL:9563)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
31.52
-2.70 (-7.89%)
Oct 29, 2025, 1:54 PM AST

BENA Steel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202531.5231.5231.5231.5231.52-7.89%174
Oct 28, 202534.2234.2234.2234.2234.22--
Oct 27, 202534.2234.2234.2234.2234.22-139
Oct 26, 202534.2234.2234.2234.2234.22-9.95%417
Oct 23, 202538.0038.0038.0038.0038.00--
Oct 22, 202538.0038.0038.0038.0038.00--
Oct 21, 202538.0038.0038.0038.0038.00--
Oct 20, 202538.0038.0038.0038.0038.00--
Oct 19, 202538.0038.0038.0038.0038.00--
Oct 16, 202538.0038.0038.0038.0038.00--
Oct 15, 202538.0038.0038.0038.0038.00--
Oct 14, 202538.0038.0038.0038.0038.00--
Oct 13, 202538.0038.0038.0038.0038.00-40
Oct 12, 202538.0038.0038.0038.0038.00-1
Oct 9, 202538.0038.0038.0038.0038.00--
Oct 8, 202538.0038.0038.0038.0038.00--
Oct 7, 202538.0038.0038.0038.0038.00--
Oct 6, 202538.0038.0038.0038.0038.00-44
Oct 5, 202538.0038.0038.0038.0038.007.10%250
Oct 2, 202535.4835.4835.4835.4835.48-1
Oct 1, 202535.4835.4835.4835.4835.48-150
Sep 30, 202535.4835.4835.4835.4835.48-9.95%150
Sep 29, 202539.4039.4039.4039.4039.40--
Sep 28, 202539.4039.4039.4039.4039.40--
Sep 25, 202539.4039.4039.4039.4039.40--
Sep 24, 202539.0039.4039.0039.4039.409.44%300
Sep 22, 202536.0036.0036.0036.0036.00--
Sep 21, 202536.0036.0036.0036.0036.00--
Sep 18, 202536.0036.0036.0036.0036.00--
Sep 17, 202536.0036.0036.0036.0036.00--
Sep 16, 202536.0036.0036.0036.0036.00--
Sep 15, 202536.0036.0036.0036.0036.00-49
Sep 14, 202536.0036.0036.0036.0036.00--
Sep 11, 202536.0036.0036.0036.0036.00--
Sep 10, 202536.0036.0036.0036.0036.00--
Sep 9, 202536.0036.0036.0036.0036.00-100
Sep 8, 202536.0036.0036.0036.0036.00-25
Sep 7, 202536.0036.0036.0036.0036.00-10.00%100
Sep 4, 202540.0040.0040.0040.0040.00--
Sep 3, 202540.0040.0040.0040.0040.00--
Sep 2, 202540.0040.0040.0040.0040.00--
Sep 1, 202540.0040.0040.0040.0040.00--
Aug 31, 202537.0040.0037.0040.0040.00-15
Aug 28, 202540.0040.0040.0040.0040.00--
Aug 27, 202540.0040.0040.0040.0040.00--
Aug 26, 202540.0040.0040.0040.0040.00--
Aug 25, 202540.0040.0040.0040.0040.00--
Aug 24, 202540.0040.0040.0040.0040.00--
Aug 21, 202540.0040.0040.0040.0040.00--
Aug 20, 202540.0040.0040.0040.0040.00--