BENA Steel Industries (TADAWUL:9563)
Saudi Arabia · Delayed Price · Currency is SAR 40.90
0.00 (0.00%)
Mar 3, 2026, 10:11 AM AST
BENA Steel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | - | - | 25 |
| Mar 2, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 15 |
| Mar 1, 2026 | 37.00 | 40.90 | 37.00 | 40.90 | 40.90 | -0.24% | 200 |
| Feb 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Feb 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.80% | 132 |
| Feb 16, 2026 | 38.00 | 39.50 | 38.00 | 39.50 | 39.50 | 9.84% | 255 |
| Feb 15, 2026 | 41.96 | 42.00 | 33.54 | 35.96 | 35.96 | -10.10% | 681 |
| Feb 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 5, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Feb 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 50 |
| Feb 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 26, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 105 |
| Jan 25, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 20 |
| Jan 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 10 |
| Jan 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.66% | 780 |
| Jan 11, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 10 |
| Jan 8, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | 10 |
| Jan 7, 2026 | 40.80 | 42.40 | 40.80 | 42.40 | 42.40 | 6.53% | 261 |
| Jan 6, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jan 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jan 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.93% | 80 |
| Jan 1, 2026 | 38.00 | 41.00 | 37.00 | 41.00 | 41.00 | 7.89% | 690 |
| Dec 31, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.56% | 137 |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 11 |
| Dec 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |