BENA Steel Industries (TADAWUL:9563)
Saudi Arabia · Delayed Price · Currency is SAR 38.00
+2.02 (5.61%)
Nov 16, 2025, 12:58 PM AST
BENA Steel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 17, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Nov 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.61% | 225 |
| Nov 13, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - | - |
| Nov 12, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - | - |
| Nov 11, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - | - |
| Nov 10, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 3.87% | 122 |
| Nov 9, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | - |
| Nov 6, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | - |
| Nov 5, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - | - |
| Nov 4, 2025 | 32.04 | 34.64 | 32.04 | 34.64 | 34.64 | 9.90% | 623 |
| Nov 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | - |
| Nov 2, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | 1 |
| Oct 30, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | 30 |
| Oct 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -7.89% | 174 |
| Oct 28, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 27, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | 139 |
| Oct 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -9.95% | 417 |
| Oct 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 40 |
| Oct 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Oct 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 44 |
| Oct 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 7.10% | 250 |
| Oct 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - | 1 |
| Oct 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - | - |
| Sep 30, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -9.95% | 150 |
| Sep 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Sep 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Sep 24, 2025 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | 9.44% | 300 |
| Sep 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 49 |
| Sep 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 100 |