BENA Steel Industries (TADAWUL:9563)
Saudi Arabia · Delayed Price · Currency is SAR 31.52
-2.70 (-7.89%)
Oct 29, 2025, 1:54 PM AST
BENA Steel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -7.89% | 174 |
| Oct 28, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | - |
| Oct 27, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - | 139 |
| Oct 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -9.95% | 417 |
| Oct 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 21, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 40 |
| Oct 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1 |
| Oct 9, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 8, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 7, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 6, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 44 |
| Oct 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 7.10% | 250 |
| Oct 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - | 1 |
| Oct 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - | 150 |
| Sep 30, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -9.95% | 150 |
| Sep 29, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Sep 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Sep 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Sep 24, 2025 | 39.00 | 39.40 | 39.00 | 39.40 | 39.40 | 9.44% | 300 |
| Sep 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 49 |
| Sep 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 100 |
| Sep 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 25 |
| Sep 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -10.00% | 100 |
| Sep 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Sep 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 31, 2025 | 37.00 | 40.00 | 37.00 | 40.00 | 40.00 | - | 15 |
| Aug 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 27, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 26, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Aug 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |