BENA Steel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 27, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Sep 24, 2026	33.00	34.00	33.00	34.00	34.00	6.25%	345
Sep 22, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Sep 21, 2026	32.00	32.00	32.00	32.00	32.00	-	70
Sep 20, 2026	32.00	32.00	32.00	32.00	32.00	-	-
Sep 17, 2026	32.00	32.00	32.00	32.00	32.00	3.03%	121
Sep 16, 2026	31.06	31.06	31.06	31.06	31.06	-9.97%	331
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Sep 14, 2026	32.00	34.50	32.00	34.50	34.50	0.44%	938
Sep 13, 2026	35.00	35.00	35.00	35.00	34.35	-	5
Sep 10, 2026	33.00	35.00	33.00	35.00	34.35	7.69%	400
Sep 9, 2026	32.50	32.50	32.50	32.50	31.90	-	1
Sep 8, 2026	32.50	32.50	32.50	32.50	31.90	-	5
Sep 7, 2026	32.50	32.50	32.50	32.50	31.90	-	1
Sep 6, 2026	32.50	32.50	32.50	32.50	31.90	-	26
Sep 3, 2026	32.52	32.52	32.50	32.50	31.90	-3.79%	319
Sep 2, 2026	33.78	33.78	33.78	33.78	33.15	-	-
Sep 1, 2026	33.78	33.78	33.78	33.78	33.15	-0.35%	468
Aug 31, 2026	33.90	33.90	33.90	33.90	33.27	-	-
Aug 30, 2026	33.90	33.90	33.90	33.90	33.27	-	-
Aug 27, 2026	33.00	33.90	32.00	33.90	33.27	4.89%	715
Aug 26, 2026	32.32	32.32	32.32	32.32	31.72	5.62%	150
Aug 25, 2026	30.42	33.00	30.42	30.60	30.03	-9.47%	1,098
Aug 24, 2026	33.80	33.80	33.80	33.80	33.17	-	-
Aug 23, 2026	33.80	33.80	33.80	33.80	33.17	-	100
Aug 20, 2026	33.80	33.80	33.80	33.80	33.17	-	-
Aug 19, 2026	31.14	33.80	31.14	33.80	33.17	-2.03%	674
Aug 18, 2026	34.50	34.50	34.50	34.50	33.86	-	-
Aug 17, 2026	31.52	34.50	31.48	34.50	33.86	-1.43%	871
Aug 16, 2026	35.00	35.00	35.00	35.00	34.35	4.42%	120
Aug 13, 2026	33.52	33.52	33.52	33.52	32.90	-	-
Aug 12, 2026	33.52	33.52	33.52	33.52	32.90	-	-
Aug 11, 2026	33.52	33.52	33.52	33.52	32.90	-	-
Aug 10, 2026	33.52	33.52	33.52	33.52	32.90	1.39%	100
Aug 9, 2026	30.12	33.06	30.12	33.06	32.45	-0.96%	422
Aug 6, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Aug 5, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Aug 4, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Aug 3, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Aug 2, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 30, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 29, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 28, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 27, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 26, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 23, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 22, 2026	33.38	33.38	33.38	33.38	32.76	-	-
Jul 21, 2026	33.38	33.38	33.38	33.38	32.76	-	1
Jul 20, 2026	30.02	33.40	30.02	33.38	32.76	1.83%	1,397
Jul 19, 2026	32.78	32.78	32.78	32.78	32.17	-	51