BENA Steel Industries (TADAWUL:9563)
Saudi Arabia · Delayed Price · Currency is SAR 32.64
0.00 (0.00%)
At close: Nov 8, 2026
BENA Steel Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - | 29 |
| Nov 4, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - | 11 |
| Nov 3, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.06% | 334 |
| Nov 2, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - | - |
| Nov 1, 2026 | 30.00 | 31.98 | 30.00 | 31.98 | 31.98 | -2.44% | 1,100 |
| Oct 29, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - | - |
| Oct 28, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - | - |
| Oct 27, 2026 | 32.84 | 32.84 | 30.30 | 32.78 | 32.78 | 8.11% | 981 |
| Oct 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - | 50 |
| Oct 25, 2026 | 30.62 | 30.62 | 30.32 | 30.32 | 30.32 | -9.76% | 464 |
| Oct 22, 2026 | 30.60 | 33.60 | 30.60 | 33.60 | 33.60 | -1.18% | 1,395 |
| Oct 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 19, 2026 | 32.90 | 34.00 | 32.90 | 34.00 | 34.00 | -2.47% | 322 |
| Oct 18, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 15, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 14, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 13, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 11, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 8, 2026 | 32.32 | 34.86 | 32.32 | 34.86 | 34.86 | 2.53% | 624 |
| Oct 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Oct 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 65 |
| Sep 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 58 |
| Sep 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 31 |
| Sep 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 24, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 6.25% | 345 |
| Sep 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 70 |
| Sep 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.03% | 121 |
| Sep 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -9.97% | 331 |
| Sep 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Sep 14, 2026 | 32.00 | 34.50 | 32.00 | 34.50 | 34.50 | 0.44% | 938 |
| Sep 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.35 | - | 5 |
| Sep 10, 2026 | 33.00 | 35.00 | 33.00 | 35.00 | 34.35 | 7.69% | 400 |
| Sep 9, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 1 |
| Sep 8, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 5 |
| Sep 7, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 1 |
| Sep 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 26 |
| Sep 3, 2026 | 32.52 | 32.52 | 32.50 | 32.50 | 31.90 | -3.79% | 319 |
| Sep 2, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.15 | - | - |
| Sep 1, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.15 | -0.35% | 468 |
| Aug 31, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.27 | - | - |
| Aug 30, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.27 | - | - |
| Aug 27, 2026 | 33.00 | 33.90 | 32.00 | 33.90 | 33.27 | 4.89% | 715 |