BENA Steel Industries (TADAWUL:9563)
Saudi Arabia · Delayed Price · Currency is SAR 35.90
-5.00 (-12.22%)
Jun 11, 2026, 2:44 PM AST
BENA Steel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 34.90 | 35.90 | 34.12 | 35.90 | 35.90 | -12.22% | 1,392 |
| Jun 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 7, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 2, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 1, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 6 |
| May 31, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 18, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 17, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 3 |
| May 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 13, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 12, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 4 |
| May 11, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 7, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 5, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 30, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 29, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 28, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 27, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 26, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 23, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 22, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 50 |
| Apr 16, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 15, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 13, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 12, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 7, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 5, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 2, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 1, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 3 |
| Mar 31, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Mar 30, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Mar 29, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 29 |