BENA Steel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.52	33.52	33.52	33.52	33.52	-	-
Aug 12, 2026	33.52	33.52	33.52	33.52	33.52	-	-
Aug 11, 2026	33.52	33.52	33.52	33.52	33.52	-	-
Aug 10, 2026	33.52	33.52	33.52	33.52	33.52	1.39%	100
Aug 9, 2026	30.12	33.06	30.12	33.06	33.06	-0.96%	422
Aug 6, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 5, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 4, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 3, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 2, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 30, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 29, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 28, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 27, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 26, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 23, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 22, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 21, 2026	33.38	33.38	33.38	33.38	33.38	-	1
Jul 20, 2026	30.02	33.40	30.02	33.38	33.38	1.83%	1,397
Jul 19, 2026	32.78	32.78	32.78	32.78	32.78	-	51
Jul 16, 2026	32.30	32.78	32.30	32.78	32.78	7.40%	495
Jul 15, 2026	30.52	30.52	30.52	30.52	30.52	-9.65%	160
Jul 14, 2026	33.78	33.78	33.78	33.78	33.78	-	50
Jul 13, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 12, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 9, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 8, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 7, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 6, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 5, 2026	31.52	33.78	31.50	33.78	33.78	-0.59%	450
Jul 2, 2026	32.00	33.98	32.00	33.98	33.98	-2.36%	318
Jul 1, 2026	31.74	34.80	30.70	34.80	34.80	2.47%	2,119
Jun 30, 2026	33.96	33.96	33.96	33.96	33.96	-	-
Jun 29, 2026	34.00	34.74	31.50	33.96	33.96	-2.86%	2,390
Jun 28, 2026	34.96	34.96	34.96	34.96	34.96	6.33%	120
Jun 25, 2026	30.00	32.88	30.00	32.88	32.88	-0.06%	3,190
Jun 24, 2026	32.90	32.90	32.90	32.90	32.90	-	97
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	-9.86%	6,202
Jun 22, 2026	36.50	36.50	36.50	36.50	36.50	-	-
Jun 21, 2026	33.00	36.50	33.00	36.50	36.50	1.67%	526
Jun 18, 2026	35.90	35.90	35.90	35.90	35.90	-	-
Jun 17, 2026	35.90	35.90	35.90	35.90	35.90	-	-
Jun 16, 2026	35.90	35.90	35.90	35.90	35.90	-	-
Jun 15, 2026	35.90	35.90	35.90	35.90	35.90	-	-
Jun 14, 2026	35.90	35.90	35.90	35.90	35.90	-	29
Jun 11, 2026	34.90	35.90	34.12	35.90	35.90	-12.22%	1,392
Jun 10, 2026	40.90	40.90	40.90	40.90	40.90	-	-
Jun 9, 2026	40.90	40.90	40.90	40.90	40.90	-	-
Jun 8, 2026	40.90	40.90	40.90	40.90	40.90	-	-
Jun 7, 2026	40.90	40.90	40.90	40.90	40.90	-	-