BENA Steel Industries (TADAWUL:9563)
Saudi Arabia · Delayed Price · Currency is SAR 33.98
-0.82 (-2.36%)
Jul 2, 2026, 2:02 PM AST
BENA Steel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 32.00 | 33.98 | 32.00 | 33.98 | 33.98 | -2.36% | 318 |
| Jul 1, 2026 | 31.74 | 34.80 | 30.70 | 34.80 | 34.80 | 2.47% | 2,119 |
| Jun 30, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - | - |
| Jun 29, 2026 | 34.00 | 34.74 | 31.50 | 33.96 | 33.96 | -2.86% | 2,390 |
| Jun 28, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 6.33% | 120 |
| Jun 25, 2026 | 30.00 | 32.88 | 30.00 | 32.88 | 32.88 | -0.06% | 3,190 |
| Jun 24, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - | 97 |
| Jun 23, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -9.86% | 6,202 |
| Jun 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Jun 21, 2026 | 33.00 | 36.50 | 33.00 | 36.50 | 36.50 | 1.67% | 526 |
| Jun 18, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| Jun 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| Jun 16, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| Jun 15, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | - |
| Jun 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - | 29 |
| Jun 11, 2026 | 34.90 | 35.90 | 34.12 | 35.90 | 35.90 | -12.22% | 1,392 |
| Jun 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 7, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 2, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Jun 1, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 6 |
| May 31, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 18, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 17, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 3 |
| May 14, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 13, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 12, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 4 |
| May 11, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 10, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 7, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 5, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| May 3, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 30, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 29, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 28, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 27, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 26, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 23, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 22, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 21, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | - |
| Apr 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 50 |