BENA Steel Industries (TADAWUL:9563)
Saudi Arabia · Delayed Price · Currency is SAR 34.00
-0.86 (-2.47%)
Oct 19, 2026, 2:34 PM AST
BENA Steel Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 32.90 | 34.00 | 32.90 | 34.00 | 34.00 | -2.47% | 315 |
| Oct 18, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 15, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 14, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 13, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 11, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - | - |
| Oct 8, 2026 | 32.32 | 34.86 | 32.32 | 34.86 | 34.86 | 2.53% | 624 |
| Oct 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 40 |
| Oct 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 65 |
| Sep 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 58 |
| Sep 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 31 |
| Sep 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Sep 24, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 6.25% | 345 |
| Sep 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 70 |
| Sep 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Sep 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.03% | 121 |
| Sep 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -9.97% | 331 |
| Sep 15, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Sep 14, 2026 | 32.00 | 34.50 | 32.00 | 34.50 | 34.50 | 0.44% | 938 |
| Sep 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.35 | - | 5 |
| Sep 10, 2026 | 33.00 | 35.00 | 33.00 | 35.00 | 34.35 | 7.69% | 400 |
| Sep 9, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 1 |
| Sep 8, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 5 |
| Sep 7, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 1 |
| Sep 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.90 | - | 26 |
| Sep 3, 2026 | 32.52 | 32.52 | 32.50 | 32.50 | 31.90 | -3.79% | 319 |
| Sep 2, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.15 | - | - |
| Sep 1, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.15 | -0.35% | 468 |
| Aug 31, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.27 | - | - |
| Aug 30, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.27 | - | - |
| Aug 27, 2026 | 33.00 | 33.90 | 32.00 | 33.90 | 33.27 | 4.89% | 715 |
| Aug 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 31.72 | 5.62% | 150 |
| Aug 25, 2026 | 30.42 | 33.00 | 30.42 | 30.60 | 30.03 | -9.47% | 1,098 |
| Aug 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.17 | - | - |
| Aug 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.17 | - | 100 |
| Aug 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.17 | - | - |
| Aug 19, 2026 | 31.14 | 33.80 | 31.14 | 33.80 | 33.17 | -2.03% | 674 |
| Aug 18, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 33.86 | - | - |
| Aug 17, 2026 | 31.52 | 34.50 | 31.48 | 34.50 | 33.86 | -1.43% | 871 |
| Aug 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.35 | 4.42% | 120 |
| Aug 13, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 32.90 | - | - |
| Aug 12, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 32.90 | - | - |
| Aug 11, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 32.90 | - | - |
| Aug 10, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 32.90 | 1.39% | 100 |