BENA Steel Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	32.52	32.52	32.50	32.50	32.50	-3.79%	319
Sep 2, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Sep 1, 2026	33.78	33.78	33.78	33.78	33.78	-0.35%	468
Aug 31, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Aug 30, 2026	33.90	33.90	33.90	33.90	33.90	-	-
Aug 27, 2026	33.00	33.90	32.00	33.90	33.90	4.89%	715
Aug 26, 2026	32.32	32.32	32.32	32.32	32.32	5.62%	150
Aug 25, 2026	30.42	33.00	30.42	30.60	30.60	-9.47%	1,098
Aug 24, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Aug 23, 2026	33.80	33.80	33.80	33.80	33.80	-	100
Aug 20, 2026	33.80	33.80	33.80	33.80	33.80	-	-
Aug 19, 2026	31.14	33.80	31.14	33.80	33.80	-2.03%	674
Aug 18, 2026	34.50	34.50	34.50	34.50	34.50	-	-
Aug 17, 2026	31.52	34.50	31.48	34.50	34.50	-1.43%	871
Aug 16, 2026	35.00	35.00	35.00	35.00	35.00	4.42%	120
Aug 13, 2026	33.52	33.52	33.52	33.52	33.52	-	-
Aug 12, 2026	33.52	33.52	33.52	33.52	33.52	-	-
Aug 11, 2026	33.52	33.52	33.52	33.52	33.52	-	-
Aug 10, 2026	33.52	33.52	33.52	33.52	33.52	1.39%	100
Aug 9, 2026	30.12	33.06	30.12	33.06	33.06	-0.96%	422
Aug 6, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 5, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 4, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 3, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Aug 2, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 30, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 29, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 28, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 27, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 26, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 23, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 22, 2026	33.38	33.38	33.38	33.38	33.38	-	-
Jul 21, 2026	33.38	33.38	33.38	33.38	33.38	-	1
Jul 20, 2026	30.02	33.40	30.02	33.38	33.38	1.83%	1,397
Jul 19, 2026	32.78	32.78	32.78	32.78	32.78	-	51
Jul 16, 2026	32.30	32.78	32.30	32.78	32.78	7.40%	495
Jul 15, 2026	30.52	30.52	30.52	30.52	30.52	-9.65%	160
Jul 14, 2026	33.78	33.78	33.78	33.78	33.78	-	50
Jul 13, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 12, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 9, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 8, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 7, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 6, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Jul 5, 2026	31.52	33.78	31.50	33.78	33.78	-0.59%	450
Jul 2, 2026	32.00	33.98	32.00	33.98	33.98	-2.36%	318
Jul 1, 2026	31.74	34.80	30.70	34.80	34.80	2.47%	2,119
Jun 30, 2026	33.96	33.96	33.96	33.96	33.96	-	-
Jun 29, 2026	34.00	34.74	31.50	33.96	33.96	-2.86%	2,390
Jun 28, 2026	34.96	34.96	34.96	34.96	34.96	6.33%	120