Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 33.50
0.00 (0.00%)
Aug 13, 2025, 3:10 PM AST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 66 |
| Aug 12, 2025 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | - | 760 |
| Aug 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 317 |
| Aug 10, 2025 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | 3.01% | 700 |
| Aug 7, 2025 | 32.02 | 32.52 | 32.00 | 32.52 | 32.52 | 1.63% | 2,689 |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.88% | 400 |
| Aug 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -5.56% | 802 |
| Aug 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 3, 2025 | 33.18 | 36.00 | 33.18 | 36.00 | 36.00 | 9.76% | 273 |
| Jul 31, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jul 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.50% | 100 |
| Jul 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | - |
| Jul 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -10.00% | 319 |
| Jul 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 8.82% | 230 |
| Jul 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.68% | 315 |
| Jul 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -8.82% | 568 |
| Jul 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.68% | - |
| Jul 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -8.82% | 670 |
| Jul 16, 2025 | 30.00 | 34.00 | 30.00 | 34.00 | 34.00 | - | 250 |
| Jul 15, 2025 | 30.00 | 34.00 | 30.00 | 34.00 | 34.00 | 9.68% | 554 |
| Jul 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 371 |
| Jul 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,023 |
| Jul 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.06% | 111 |
| Jul 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8.91% | 80 |
| Jul 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 30, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 1,475 |
| Jun 25, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 200 |
| Jun 24, 2025 | 29.60 | 30.30 | 29.60 | 30.30 | 30.30 | 2.54% | 1,797 |
| Jun 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - | - |
| Jun 22, 2025 | 30.45 | 30.45 | 29.55 | 29.55 | 29.55 | -2.96% | 529 |
| Jun 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | 15 |
| Jun 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% | 380 |
| Jun 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | 101 |
| Jun 16, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jun 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 101 |
| Jun 12, 2025 | 30.50 | 30.80 | 30.50 | 30.80 | 30.80 | -5.23% | 8,093 |
| Jun 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.56% | - |
| May 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 23 |
| May 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.74% | 100 |
| May 26, 2025 | 33.00 | 33.00 | 31.25 | 32.90 | 32.90 | -0.30% | 1,561 |