Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 33.10
-2.90 (-8.06%)
Jan 12, 2026, 11:35 AM AST
Horizon Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 18, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 15, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 14, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 13, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 12, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -8.06% | 5,347 |
| Jan 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 29, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 12 |
| Dec 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Dec 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 4 |
| Dec 21, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 18, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 10 |
| Dec 17, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 6 |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2 |
| Dec 15, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 14, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 20 |
| Dec 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 7 |
| Dec 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Dec 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 79 |
| Dec 1, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Nov 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 72 |
| Nov 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3 |
| Nov 26, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1 |
| Nov 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 2 |
| Nov 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Nov 23, 2025 | 41.40 | 41.40 | 36.00 | 36.00 | 36.00 | -5.01% | 636 |
| Nov 20, 2025 | 35.00 | 37.90 | 35.00 | 37.90 | 37.90 | 18.07% | 439 |
| Nov 19, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -13.20% | 189 |
| Nov 18, 2025 | 35.98 | 37.00 | 35.98 | 36.98 | 36.98 | 8.45% | 736 |
| Nov 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 6 |
| Nov 16, 2025 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | - | 1,603 |
| Nov 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 34 |
| Nov 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |