Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 35.00
+3.00 (9.38%)
Sep 4, 2025, 2:48 PM AST
Horizon Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 9.38% | 1,084 |
| Sep 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -3.03% | 3,756 |
| Sep 2, 2025 | 31.00 | 33.00 | 31.00 | 33.00 | 33.00 | -2.94% | 929 |
| Sep 1, 2025 | 33.00 | 34.00 | 31.00 | 34.00 | 34.00 | 3.03% | 4,555 |
| Aug 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -8.33% | 300 |
| Aug 28, 2025 | 34.00 | 36.00 | 33.86 | 36.00 | 36.00 | 15.02% | 1,983 |
| Aug 27, 2025 | 32.00 | 32.00 | 31.30 | 31.30 | 31.30 | -7.94% | 3,956 |
| Aug 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 260 |
| Aug 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 500 |
| Aug 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Aug 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.49% | 500 |
| Aug 19, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 18, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 17, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Aug 13, 2025 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | - | 66 |
| Aug 12, 2025 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | - | 760 |
| Aug 11, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | 317 |
| Aug 10, 2025 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | 3.01% | 700 |
| Aug 7, 2025 | 32.02 | 32.52 | 32.00 | 32.52 | 32.52 | 1.63% | 2,689 |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.88% | 400 |
| Aug 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -5.56% | 802 |
| Aug 4, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 3, 2025 | 33.18 | 36.00 | 33.18 | 36.00 | 36.00 | 9.76% | 273 |
| Jul 31, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jul 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.50% | 100 |
| Jul 29, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - | - |
| Jul 28, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -10.00% | 319 |
| Jul 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 8.82% | 230 |
| Jul 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.68% | 315 |
| Jul 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -8.82% | 568 |
| Jul 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jul 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.68% | - |
| Jul 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -8.82% | 670 |
| Jul 16, 2025 | 30.00 | 34.00 | 30.00 | 34.00 | 34.00 | - | 250 |
| Jul 15, 2025 | 30.00 | 34.00 | 30.00 | 34.00 | 34.00 | 9.68% | 554 |
| Jul 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 371 |
| Jul 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,023 |
| Jul 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.06% | 111 |
| Jul 2, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8.91% | 80 |
| Jul 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 30, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Jun 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |