Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
34.00
0.00 (0.00%)
Oct 29, 2025, 11:54 AM AST

Horizon Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202534.0034.0034.0034.0034.00-294
Oct 27, 202534.0034.0034.0034.0034.00--
Oct 26, 202534.0034.0034.0034.0034.00--
Oct 23, 202534.0034.0034.0034.0034.00--
Oct 22, 202534.0034.0034.0034.0034.00--
Oct 21, 202534.0034.0034.0034.0034.003.03%500
Oct 20, 202533.0033.0033.0033.0033.00--
Oct 19, 202533.0033.0033.0033.0033.003.77%432
Oct 16, 202531.8031.8031.8031.8031.80--
Oct 15, 202531.8031.8031.8031.8031.80--
Oct 14, 202531.8031.8031.8031.8031.80--
Oct 13, 202531.8031.8031.8031.8031.80--
Oct 12, 202531.8031.8031.8031.8031.80--
Oct 9, 202531.8031.8031.8031.8031.80--
Oct 8, 202531.8031.8031.8031.8031.80--
Oct 7, 202531.8031.8031.8031.8031.80--
Oct 6, 202531.8031.8031.8031.8031.80--
Oct 5, 202531.8031.8031.8031.8031.80-112
Oct 2, 202531.8031.8031.8031.8031.80--
Oct 1, 202531.8031.8031.8031.8031.80-3,100
Sep 30, 202531.8031.8031.8031.8031.80-3.64%3,100
Sep 29, 202533.0033.0033.0033.0033.00--
Sep 28, 202533.0033.0033.0033.0033.00--
Sep 25, 202533.0033.0033.0033.0033.00-2
Sep 24, 202533.0033.0033.0033.0033.004.17%400
Sep 22, 202531.6831.6831.6831.6831.680.89%1,050
Sep 21, 202531.4031.4031.4031.4031.40-2
Sep 18, 202531.4031.4031.4031.4031.40--
Sep 17, 202531.4031.4031.4031.4031.40--
Sep 16, 202531.4031.4031.4031.4031.40-4.85%2,101
Sep 15, 202533.0033.0033.0033.0033.00--
Sep 14, 202533.0033.0033.0033.0033.00-234
Sep 11, 202533.0033.0033.0033.0033.00-5.71%738
Sep 10, 202535.0035.0034.9035.0035.008.97%1,000
Sep 9, 202532.1232.1232.1232.1232.121.90%644
Sep 8, 202531.5231.5231.5231.5231.52-2.11%3,164
Sep 7, 202534.7034.7031.5632.2032.20-8.00%4,611
Sep 4, 202535.0035.0035.0035.0035.009.38%1,084
Sep 3, 202532.0032.0032.0032.0032.00-3.03%3,756
Sep 2, 202531.0033.0031.0033.0033.00-2.94%929
Sep 1, 202533.0034.0031.0034.0034.003.03%4,555
Aug 31, 202533.0033.0033.0033.0033.00-8.33%300
Aug 28, 202534.0036.0033.8636.0036.0015.02%1,983
Aug 27, 202532.0032.0031.3031.3031.30-7.94%3,956
Aug 26, 202534.0034.0034.0034.0034.00--
Aug 25, 202534.0034.0034.0034.0034.00-260
Aug 24, 202534.0034.0034.0034.0034.003.03%500
Aug 21, 202533.0033.0033.0033.0033.00--
Aug 20, 202533.0033.0033.0033.0033.00-1.49%500
Aug 19, 202533.5033.5033.5033.5033.50--