Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 36.98
+2.88 (8.45%)
Nov 18, 2025, 12:15 PM AST
Horizon Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 35.98 | 37.00 | 35.98 | 36.98 | 36.98 | 8.45% | 736 |
| Nov 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 6 |
| Nov 16, 2025 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | - | 1,603 |
| Nov 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | 34 |
| Nov 12, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Nov 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Nov 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.29% | 382 |
| Nov 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Nov 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Oct 30, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 207 |
| Oct 28, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 294 |
| Oct 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 26, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 23, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.03% | 500 |
| Oct 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Oct 19, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | 432 |
| Oct 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 7, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 112 |
| Oct 2, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Oct 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Sep 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -3.64% | 3,100 |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 2 |
| Sep 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.17% | 400 |
| Sep 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.89% | 1,050 |
| Sep 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 2 |
| Sep 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Sep 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Sep 16, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.85% | 2,101 |
| Sep 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Sep 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 234 |
| Sep 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.71% | 738 |
| Sep 10, 2025 | 35.00 | 35.00 | 34.90 | 35.00 | 35.00 | 8.97% | 1,000 |
| Sep 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.90% | 644 |