Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
31.80
0.00 (0.00%)
Oct 5, 2025, 3:13 PM AST

Horizon Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202531.8031.8031.8031.8031.80-112
Oct 2, 202531.8031.8031.8031.8031.80--
Oct 1, 202531.8031.8031.8031.8031.80-3,100
Sep 30, 202531.8031.8031.8031.8031.80-3.64%3,100
Sep 29, 202533.0033.0033.0033.0033.00--
Sep 28, 202533.0033.0033.0033.0033.00--
Sep 25, 202533.0033.0033.0033.0033.00-2
Sep 24, 202533.0033.0033.0033.0033.004.17%400
Sep 22, 202531.6831.6831.6831.6831.680.89%1,050
Sep 21, 202531.4031.4031.4031.4031.40-2
Sep 18, 202531.4031.4031.4031.4031.40--
Sep 17, 202531.4031.4031.4031.4031.40--
Sep 16, 202531.4031.4031.4031.4031.40-4.85%2,101
Sep 15, 202533.0033.0033.0033.0033.00--
Sep 14, 202533.0033.0033.0033.0033.00-234
Sep 11, 202533.0033.0033.0033.0033.00-5.71%738
Sep 10, 202535.0035.0034.9035.0035.008.97%1,000
Sep 9, 202532.1232.1232.1232.1232.121.90%644
Sep 8, 202531.5231.5231.5231.5231.52-2.11%3,164
Sep 7, 202534.7034.7031.5632.2032.20-8.00%4,611
Sep 4, 202535.0035.0035.0035.0035.009.38%1,084
Sep 3, 202532.0032.0032.0032.0032.00-3.03%3,756
Sep 2, 202531.0033.0031.0033.0033.00-2.94%929
Sep 1, 202533.0034.0031.0034.0034.003.03%4,555
Aug 31, 202533.0033.0033.0033.0033.00-8.33%300
Aug 28, 202534.0036.0033.8636.0036.0015.02%1,983
Aug 27, 202532.0032.0031.3031.3031.30-7.94%3,956
Aug 26, 202534.0034.0034.0034.0034.00--
Aug 25, 202534.0034.0034.0034.0034.00-260
Aug 24, 202534.0034.0034.0034.0034.003.03%500
Aug 21, 202533.0033.0033.0033.0033.00--
Aug 20, 202533.0033.0033.0033.0033.00-1.49%500
Aug 19, 202533.5033.5033.5033.5033.50--
Aug 18, 202533.5033.5033.5033.5033.50--
Aug 17, 202533.5033.5033.5033.5033.50--
Aug 14, 202533.5033.5033.5033.5033.50--
Aug 13, 202533.0033.5033.0033.5033.50-66
Aug 12, 202533.0033.5033.0033.5033.50-760
Aug 11, 202533.5033.5033.5033.5033.50-317
Aug 10, 202533.0033.5033.0033.5033.503.01%700
Aug 7, 202532.0232.5232.0032.5232.521.63%2,689
Aug 6, 202532.0032.0032.0032.0032.00-5.88%400
Aug 5, 202534.0034.0034.0034.0034.00-5.56%802
Aug 4, 202536.0036.0036.0036.0036.00--
Aug 3, 202533.1836.0033.1836.0036.009.76%273
Jul 31, 202532.8032.8032.8032.8032.80--
Jul 30, 202532.8032.8032.8032.8032.80-1.50%100
Jul 29, 202533.3033.3033.3033.3033.30--
Jul 28, 202533.3033.3033.3033.3033.30-10.00%319
Jul 27, 202537.0037.0037.0037.0037.008.82%230