Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 35.02
+0.22 (0.63%)
Sep 3, 2026, 11:28 AM AST
Horizon Food Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.63% | 109 |
| Sep 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Sep 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 31, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | -0.57% | 208 |
| Aug 30, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 35,064 |
| Aug 27, 2026 | 35.00 | 35.00 | 33.90 | 35.00 | 35.00 | - | 32,328 |
| Aug 26, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | -0.11% | 668 |
| Aug 25, 2026 | 33.54 | 35.04 | 33.00 | 35.04 | 35.04 | 3.06% | 614 |
| Aug 24, 2026 | 33.50 | 35.04 | 33.30 | 34.00 | 34.00 | -2.86% | 709 |
| Aug 23, 2026 | 34.00 | 35.00 | 33.30 | 35.00 | 35.00 | - | 504 |
| Aug 20, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 310 |
| Aug 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 17, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 1.45% | 324 |
| Aug 16, 2026 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 308 |
| Aug 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.06% | 217 |
| Aug 12, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 2.10% | 300,307 |
| Aug 11, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 7 |
| Aug 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 9, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 1 |
| Aug 6, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 5, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 4, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% | 120 |
| Aug 3, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 2, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 30, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 29, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 27, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 26, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 1 |
| Jul 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 20, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 19, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.99% | 100 |
| Jul 16, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 8 |
| Jul 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1 |
| Jul 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1 |
| Jul 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 1 |
| Jul 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 2, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | - | 201 |
| Jul 1, 2026 | 34.00 | 35.20 | 34.00 | 35.20 | 35.20 | 0.28% | 410 |
| Jun 30, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| Jun 29, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 105 |
| Jun 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 107 |