Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 35.20
0.00 (0.00%)
Jul 2, 2026, 10:43 AM AST
Horizon Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | - | 201 |
| Jul 1, 2026 | 34.00 | 35.20 | 34.00 | 35.20 | 35.20 | 0.28% | 410 |
| Jun 30, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| Jun 29, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 105 |
| Jun 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 107 |
| Jun 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.80% | 111 |
| Jun 24, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | - | 130 |
| Jun 23, 2026 | 34.68 | 34.98 | 34.50 | 34.98 | 34.98 | 6.00% | 493 |
| Jun 22, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -5.71% | 317 |
| Jun 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jun 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.34% | 106 |
| Jun 17, 2026 | 34.00 | 34.88 | 31.62 | 34.88 | 34.88 | 2.59% | 412 |
| Jun 16, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -0.06% | 834 |
| Jun 15, 2026 | 34.00 | 34.02 | 34.00 | 34.02 | 34.02 | 6.18% | 213 |
| Jun 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.44% | 157 |
| Jun 11, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Jun 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -6.18% | 284 |
| Jun 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 8 |
| Jun 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -9.91% | 100 |
| Jun 3, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - | - |
| Jun 2, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - | - |
| Jun 1, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - | 3 |
| May 31, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 7.83% | 100 |
| May 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | 92 |
| May 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10 |
| May 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 8.57% | 101 |
| May 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| May 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 13 |
| May 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 86,250 |
| May 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 200,205 |
| May 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.74% | 700 |
| May 7, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.74% | 102 |
| May 6, 2026 | 34.98 | 35.00 | 34.98 | 35.00 | 35.00 | -6.42% | 200 |
| May 5, 2026 | 36.00 | 37.40 | 36.00 | 37.40 | 37.40 | 3.37% | 529 |
| May 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 3.37% | 105 |
| May 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.06% | 695 |
| Apr 30, 2026 | 35.30 | 36.00 | 35.00 | 35.02 | 35.02 | 0.06% | 1,564 |
| Apr 29, 2026 | 39.04 | 39.04 | 35.00 | 35.00 | 35.00 | -12.28% | 3,870 |
| Apr 28, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 26, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 23, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 22, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 21, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 20, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |