Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 35.00
-3.00 (-7.89%)
May 19, 2026, 11:28 AM AST
Horizon Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.89% | 92 |
| May 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 10 |
| May 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 8.57% | 101 |
| May 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| May 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 13 |
| May 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 86,250 |
| May 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 200,205 |
| May 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.74% | 700 |
| May 7, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.74% | 102 |
| May 6, 2026 | 34.98 | 35.00 | 34.98 | 35.00 | 35.00 | -6.42% | 200 |
| May 5, 2026 | 36.00 | 37.40 | 36.00 | 37.40 | 37.40 | 3.37% | 529 |
| May 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 3.37% | 105 |
| May 3, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.06% | 695 |
| Apr 30, 2026 | 35.30 | 36.00 | 35.00 | 35.02 | 35.02 | 0.06% | 1,564 |
| Apr 29, 2026 | 39.04 | 39.04 | 35.00 | 35.00 | 35.00 | -12.28% | 3,870 |
| Apr 28, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 27, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 26, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 23, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 22, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 21, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 20, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 16, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 15, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | 35 |
| Apr 14, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 13, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 12, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 9, 2026 | 38.00 | 40.00 | 38.00 | 39.90 | 39.90 | 3.64% | 703 |
| Apr 8, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 7, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 171,000 |
| Apr 6, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 5, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 31, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 8 |
| Mar 26, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 25, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 16, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 228,500 |
| Mar 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 12, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 314,250 |
| Mar 11, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 9, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 8, 2026 | 31.70 | 38.50 | 31.70 | 38.50 | 38.50 | 9.37% | 1,370 |