Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 36.70
+0.10 (0.27%)
Sep 24, 2026, 12:18 PM AST
Horizon Food Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 35.00 | 36.70 | 35.00 | 36.70 | 36.70 | 0.27% | 306 |
| Sep 22, 2026 | 34.50 | 36.60 | 34.50 | 36.60 | 36.60 | 4.57% | 210 |
| Sep 21, 2026 | 34.60 | 36.80 | 34.50 | 35.00 | 35.00 | -0.28% | 1,346 |
| Sep 20, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 308 |
| Sep 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 430 |
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 48 |
| Sep 15, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 265 |
| Sep 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 13, 2026 | 36.78 | 36.78 | 35.00 | 35.00 | 35.00 | 2.88% | 621 |
| Sep 10, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | 56,275 |
| Sep 9, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -3.08% | 374 |
| Sep 8, 2026 | 34.50 | 35.10 | 34.50 | 35.10 | 35.10 | -2.50% | 406 |
| Sep 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.80% | 451 |
| Sep 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.63% | 109 |
| Sep 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Sep 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 31, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | -0.57% | 208 |
| Aug 30, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 35,064 |
| Aug 27, 2026 | 35.00 | 35.00 | 33.90 | 35.00 | 35.00 | - | 32,328 |
| Aug 26, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | -0.11% | 668 |
| Aug 25, 2026 | 33.54 | 35.04 | 33.00 | 35.04 | 35.04 | 3.06% | 614 |
| Aug 24, 2026 | 33.50 | 35.04 | 33.30 | 34.00 | 34.00 | -2.86% | 709 |
| Aug 23, 2026 | 34.00 | 35.00 | 33.30 | 35.00 | 35.00 | - | 504 |
| Aug 20, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 310 |
| Aug 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 17, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 1.45% | 324 |
| Aug 16, 2026 | 35.00 | 35.00 | 34.50 | 34.50 | 34.50 | -1.43% | 308 |
| Aug 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.06% | 217 |
| Aug 12, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 2.10% | 300,307 |
| Aug 11, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 7 |
| Aug 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 9, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | 1 |
| Aug 6, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 5, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 4, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.58% | 120 |
| Aug 3, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Aug 2, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 30, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 29, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 27, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 26, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 1 |
| Jul 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 20, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 19, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.99% | 100 |
| Jul 16, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |