Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 34.92
-0.04 (-0.11%)
Nov 5, 2026, 1:43 PM AST
Horizon Food Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.11% | 226,452 |
| Nov 4, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - | 200 |
| Nov 3, 2026 | 34.98 | 34.98 | 34.96 | 34.96 | 34.96 | - | 815 |
| Nov 2, 2026 | 34.90 | 34.96 | 34.90 | 34.96 | 34.96 | -0.06% | 509 |
| Nov 1, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.06% | 304 |
| Oct 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 300 |
| Oct 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 26, 2026 | 35.00 | 35.12 | 35.00 | 35.00 | 35.00 | -7.89% | 800 |
| Oct 25, 2026 | 35.12 | 38.00 | 35.12 | 38.00 | 38.00 | 8.26% | 600 |
| Oct 22, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 106 |
| Oct 21, 2026 | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | -4.68% | 100,764 |
| Oct 20, 2026 | 35.00 | 36.74 | 35.00 | 36.72 | 36.72 | 4.91% | 1,447 |
| Oct 19, 2026 | 35.00 | 35.04 | 35.00 | 35.00 | 35.00 | - | 1,215 |
| Oct 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 212 |
| Oct 15, 2026 | 35.02 | 35.04 | 34.00 | 34.00 | 34.00 | -3.02% | 748 |
| Oct 14, 2026 | 35.02 | 35.06 | 35.00 | 35.06 | 35.06 | 0.11% | 310 |
| Oct 13, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.06% | 302 |
| Oct 12, 2026 | 35.02 | 35.04 | 35.02 | 35.04 | 35.04 | 0.06% | 203 |
| Oct 11, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.06% | 202 |
| Oct 8, 2026 | 35.02 | 36.74 | 34.50 | 35.00 | 35.00 | -0.06% | 2,088 |
| Oct 7, 2026 | 35.02 | 35.04 | 35.02 | 35.02 | 35.02 | -0.28% | 312 |
| Oct 6, 2026 | 35.14 | 35.14 | 35.10 | 35.12 | 35.12 | 1.80% | 345 |
| Oct 5, 2026 | 34.40 | 34.50 | 34.40 | 34.50 | 34.50 | -1.82% | 309 |
| Oct 4, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | - | 116 |
| Oct 1, 2026 | 36.00 | 36.00 | 35.10 | 35.14 | 35.14 | 0.40% | 717 |
| Sep 30, 2026 | 35.00 | 35.00 | 34.98 | 35.00 | 35.00 | - | 308 |
| Sep 29, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -2.18% | 408 |
| Sep 28, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -2.51% | 103 |
| Sep 27, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - | - |
| Sep 24, 2026 | 35.00 | 36.70 | 35.00 | 36.70 | 36.70 | 0.27% | 306 |
| Sep 22, 2026 | 34.50 | 36.60 | 34.50 | 36.60 | 36.60 | 4.57% | 210 |
| Sep 21, 2026 | 34.60 | 36.80 | 34.50 | 35.00 | 35.00 | -0.28% | 1,346 |
| Sep 20, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 308 |
| Sep 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 430 |
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 48 |
| Sep 15, 2026 | 35.00 | 35.00 | 34.00 | 34.00 | 34.00 | -2.86% | 265 |
| Sep 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Sep 13, 2026 | 36.78 | 36.78 | 35.00 | 35.00 | 35.00 | 2.88% | 621 |
| Sep 10, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - | 56,275 |
| Sep 9, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -3.08% | 374 |
| Sep 8, 2026 | 34.50 | 35.10 | 34.50 | 35.10 | 35.10 | -2.50% | 406 |
| Sep 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.80% | 451 |
| Sep 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.63% | 109 |
| Sep 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Sep 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Aug 31, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | -0.57% | 30,415 |
| Aug 30, 2026 | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | - | 35,064 |
| Aug 27, 2026 | 35.00 | 35.00 | 33.90 | 35.00 | 35.00 | - | 32,328 |