Horizon Food Company Limited (TADAWUL:9564)
Saudi Arabia · Delayed Price · Currency is SAR 39.90
+1.40 (3.64%)
Apr 9, 2026, 2:24 PM AST
Horizon Food Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 12, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - | - |
| Apr 9, 2026 | 38.00 | 40.00 | 38.00 | 39.90 | 39.90 | 3.64% | 703 |
| Apr 8, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 7, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 171,000 |
| Apr 6, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 5, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Apr 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 31, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 8 |
| Mar 26, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 25, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 16, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 228,500 |
| Mar 15, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 12, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 314,250 |
| Mar 11, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 9, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Mar 8, 2026 | 31.70 | 38.50 | 31.70 | 38.50 | 38.50 | 9.37% | 1,370 |
| Mar 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 91 |
| Mar 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Mar 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -9.04% | 130 |
| Feb 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 106 |
| Feb 19, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 100 |
| Feb 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | 20 |
| Feb 17, 2026 | 38.80 | 38.80 | 38.70 | 38.70 | 38.70 | 6.38% | 210 |
| Feb 16, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 15, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 12, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 11, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 4 |
| Feb 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 24 |
| Feb 8, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 2 |
| Feb 5, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | - |
| Feb 4, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 16 |
| Feb 3, 2026 | 38.60 | 38.60 | 36.38 | 36.38 | 36.38 | 1.06% | 487 |
| Feb 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Feb 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -7.69% | 100 |
| Jan 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 17.82% | 210 |
| Jan 28, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | 3 |
| Jan 27, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |
| Jan 26, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - | - |