Saudi Lime Industries Company (TADAWUL:9566)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
12.25
-0.13 (-1.05%)
Oct 29, 2025, 11:02 AM AST

TADAWUL:9566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.8612.2511.8612.2512.25-1.05%17,154
Oct 28, 202512.3812.3812.3812.3812.38-191
Oct 27, 202512.5513.0012.2412.3812.38-1.04%21,817
Oct 26, 202512.1312.5212.1312.5112.510.89%16,400
Oct 23, 202512.1212.6011.9912.4012.400.16%16,785
Oct 22, 202512.2912.3812.2912.3812.380.49%20,912
Oct 21, 202512.2912.3212.2012.3212.32-221
Oct 20, 202512.2912.3212.2012.3212.32-152
Oct 19, 202512.2912.3212.2012.3212.32-1.44%14,578
Oct 16, 202512.8113.1812.1512.5012.50-12
Oct 15, 202512.8113.1812.1512.5012.50-0.79%7,873
Oct 14, 202512.9213.0512.6012.6012.60-68
Oct 13, 202512.9213.0512.6012.6012.60-1.33%8,849
Oct 12, 202512.7712.7712.7712.7712.77-1.77%2,105
Oct 9, 202513.0013.0013.0013.0013.000.46%1,498
Oct 8, 202512.7512.9412.7512.9412.94-123
Oct 7, 202512.7512.9412.7512.9412.945.20%13,005
Oct 6, 202512.6812.6812.2012.3012.30-2.38%3,523
Oct 5, 202512.6012.6012.6012.6012.601.61%2,751
Oct 2, 202512.4012.4012.4012.4012.40-400
Oct 1, 202512.4012.4012.4012.4012.401.64%753
Sep 30, 202512.0012.2011.9612.2012.200.33%34,490
Sep 29, 202512.0012.3512.0012.1612.16-288
Sep 28, 202512.0012.3512.0012.1612.16-56
Sep 25, 202512.0012.3512.0012.1612.160.91%23,511
Sep 24, 202512.0512.0512.0512.0512.05-2.82%1,712
Sep 22, 202512.4012.4012.4012.4012.401.81%461
Sep 21, 202512.1812.1812.1812.1812.18--
Sep 18, 202512.1812.1812.1812.1812.180.66%1,808
Sep 17, 202512.0012.1012.0012.1012.10-1.87%17,473
Sep 16, 202512.3312.3312.3312.3312.330.24%5,722
Sep 15, 202512.3012.3012.3012.3012.30--
Sep 14, 202512.3012.3012.3012.3012.30-0.81%5,328
Sep 11, 202512.4012.4012.4012.4012.40-4.62%222
Sep 10, 202512.9013.0012.9013.0013.006.47%2,000
Sep 9, 202512.3412.3412.2012.2112.21-0.08%16,423
Sep 8, 202512.2212.2212.2212.2212.220.16%1,777
Sep 7, 202512.2012.2012.2012.2012.20-0.08%5,100
Sep 4, 202512.2412.6712.2012.2112.21-2.32%45,720
Sep 3, 202512.6212.8012.2212.5012.50-75
Sep 2, 202512.6212.8012.2212.5012.50-5.09%15,257
Sep 1, 202512.5013.1712.2613.1713.176.73%8,467
Aug 31, 202512.6212.6212.3412.3412.34-1.12%12,898
Aug 28, 202512.4812.4812.4812.4812.480.24%4,167
Aug 27, 202512.4512.4512.4512.4512.45-293
Aug 26, 202512.4512.4512.4512.4512.45-121
Aug 25, 202512.4512.4512.4512.4512.451.80%301
Aug 24, 202513.1013.1012.2312.2312.23-1.45%5,246
Aug 21, 202512.3012.4112.3012.4112.410.24%6,214
Aug 20, 202512.3612.3812.3512.3812.380.24%6,055