Saudi Lime Industries Company (TADAWUL:9566)
Saudi Arabia · Delayed Price · Currency is SAR 11.85
-0.33 (-2.71%)
At close: Dec 30, 2025
TADAWUL:9566 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.63% | 604 |
| Dec 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% | 436 |
| Dec 28, 2025 | 12.00 | 12.15 | 12.00 | 12.15 | 12.15 | -0.16% | 6,016 |
| Dec 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 457 |
| Dec 24, 2025 | 12.00 | 12.96 | 12.00 | 12.17 | 12.17 | 3.22% | 14,818 |
| Dec 23, 2025 | 12.01 | 12.20 | 11.78 | 11.79 | 11.79 | -4.92% | 14,555 |
| Dec 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 367 |
| Dec 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 71 |
| Dec 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 101 |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 111 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 159 |
| Dec 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Dec 10, 2025 | 12.43 | 12.44 | 12.40 | 12.40 | 12.40 | 2.48% | 1,111 |
| Dec 9, 2025 | 12.09 | 12.10 | 11.80 | 12.10 | 12.10 | 0.25% | 15,516 |
| Dec 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - | - |
| Dec 7, 2025 | 12.15 | 12.15 | 12.07 | 12.07 | 12.07 | -3.82% | 5,806 |
| Dec 4, 2025 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 1.78% | 5,270 |
| Dec 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.41% | 9,028 |
| Dec 2, 2025 | 12.02 | 12.04 | 12.00 | 12.04 | 12.04 | -1.71% | 11,996 |
| Dec 1, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | 4,419 |
| Nov 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.95 | 0.33% | 4,908 |
| Nov 27, 2025 | 11.91 | 11.91 | 11.91 | 12.11 | 11.91 | - | - |
| Nov 26, 2025 | 12.31 | 12.46 | 12.11 | 12.11 | 11.91 | -2.34% | 12,356 |
| Nov 25, 2025 | 12.30 | 12.44 | 12.30 | 12.40 | 12.20 | -0.40% | 10,699 |
| Nov 24, 2025 | 12.25 | 12.25 | 12.25 | 12.45 | 12.25 | - | 1 |
| Nov 23, 2025 | 12.25 | 12.25 | 12.25 | 12.45 | 12.25 | - | 69 |
| Nov 20, 2025 | 12.25 | 12.25 | 12.25 | 12.45 | 12.25 | - | 615 |
| Nov 19, 2025 | 12.25 | 12.25 | 12.25 | 12.45 | 12.25 | - | 32 |
| Nov 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.25 | -2.43% | 598 |
| Nov 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.55 | -1.85% | 3,003 |
| Nov 16, 2025 | 12.79 | 12.79 | 12.79 | 13.00 | 12.79 | - | 502 |
| Nov 13, 2025 | 12.30 | 13.00 | 12.30 | 13.00 | 12.79 | 4.84% | 5,491 |
| Nov 12, 2025 | 12.20 | 12.20 | 12.20 | 12.40 | 12.20 | - | 217 |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.40 | 12.20 | - | - |
| Nov 10, 2025 | 12.20 | 12.20 | 12.20 | 12.40 | 12.20 | - | - |
| Nov 9, 2025 | 12.20 | 12.20 | 12.20 | 12.40 | 12.20 | - | 1 |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.20 | 1.22% | 545 |
| Nov 5, 2025 | 12.05 | 12.05 | 12.05 | 12.25 | 12.05 | - | - |
| Nov 4, 2025 | 12.05 | 12.05 | 12.05 | 12.25 | 12.05 | - | - |
| Nov 3, 2025 | 12.05 | 12.05 | 12.05 | 12.25 | 12.05 | - | - |
| Nov 2, 2025 | 12.05 | 12.05 | 12.05 | 12.25 | 12.05 | - | 395 |
| Oct 30, 2025 | 12.05 | 12.05 | 12.05 | 12.25 | 12.05 | - | - |
| Oct 29, 2025 | 11.86 | 12.25 | 11.86 | 12.25 | 12.05 | -1.05% | 17,154 |
| Oct 28, 2025 | 12.18 | 12.18 | 12.18 | 12.38 | 12.18 | - | 191 |
| Oct 27, 2025 | 12.55 | 13.00 | 12.24 | 12.38 | 12.18 | -1.04% | 21,817 |
| Oct 26, 2025 | 12.13 | 12.52 | 12.13 | 12.51 | 12.30 | 0.89% | 16,400 |
| Oct 23, 2025 | 12.12 | 12.60 | 11.99 | 12.40 | 12.20 | 0.16% | 16,785 |
| Oct 22, 2025 | 12.29 | 12.38 | 12.29 | 12.38 | 12.18 | 0.49% | 20,912 |