Saudi Lime Industries Company (TADAWUL:9566)
Saudi Arabia · Delayed Price · Currency is SAR 12.99
0.00 (0.00%)
Aug 10, 2026, 2:01 PM AST
TADAWUL:9566 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 101 |
| Aug 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.78% | 287 |
| Aug 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 19 |
| Aug 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 1,560 |
| Aug 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 130 |
| Jul 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4 |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 7,001 |
| Jul 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10,534 |
| Jul 23, 2026 | 13.54 | 13.54 | 13.50 | 13.50 | 13.50 | 0.07% | 8,000 |
| Jul 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jul 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% | 1,001 |
| Jul 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 500 |
| Jul 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 500 |
| Jul 16, 2026 | 13.63 | 13.63 | 13.00 | 13.00 | 13.00 | 4.84% | 11,690 |
| Jul 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 232 |
| Jul 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 10 |
| Jul 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 9 |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 186 |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.99% | 1,000 |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 1 |
| Jul 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jun 30, 2026 | 12.06 | 12.06 | 12.04 | 12.04 | 12.04 | -1.95% | 2,281 |
| Jun 29, 2026 | 12.20 | 12.28 | 12.20 | 12.28 | 12.28 | 1.91% | 1,450 |
| Jun 28, 2026 | 12.10 | 12.22 | 12.05 | 12.05 | 12.05 | -2.11% | 1,835 |
| Jun 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.52% | 545 |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% | 2,232 |
| Jun 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Jun 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 6,708 |
| Jun 21, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 11 |
| Jun 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | 650 |
| Jun 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.47% | 817 |
| Jun 16, 2026 | 12.30 | 12.95 | 12.30 | 12.95 | 12.95 | 6.32% | 3,407 |
| Jun 15, 2026 | 12.70 | 13.00 | 12.15 | 12.18 | 12.18 | -8.08% | 26,801 |
| Jun 14, 2026 | 12.97 | 13.26 | 12.97 | 13.25 | 13.25 | -5.36% | 24,602 |
| Jun 11, 2026 | 12.89 | 14.00 | 12.89 | 14.00 | 14.00 | 8.53% | 22,889 |
| Jun 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 171 |
| Jun 9, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 1.57% | 43,000 |
| Jun 8, 2026 | 12.75 | 12.75 | 12.70 | 12.70 | 12.70 | -1.47% | 2,631 |
| Jun 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - | - |