Saudi Lime Industries Company (TADAWUL:9566)
Saudi Arabia · Delayed Price · Currency is SAR 10.50
0.00 (0.00%)
Oct 18, 2026, 3:10 PM AST
TADAWUL:9566 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 23,895 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 118 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 49 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 1,247 |
| Oct 11, 2026 | 10.89 | 11.00 | 10.05 | 10.05 | 10.05 | -2.43% | 9,856 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 260 |
| Oct 7, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.00% | 2,043 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 64 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 4, 2026 | 9.91 | 10.00 | 9.91 | 10.00 | 10.00 | -9.09% | 2,650 |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Sep 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.59% | 4,884 |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 74 |
| Sep 16, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | -7.86% | 3,019 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Sep 14, 2026 | 10.42 | 11.20 | 10.42 | 11.20 | 11.20 | - | 1,276 |
| Sep 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 115 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 4,223 |
| Sep 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 7,749 |
| Sep 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% | 995 |
| Sep 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 2 |
| Sep 1, 2026 | 10.80 | 10.90 | 10.80 | 10.87 | 10.87 | 0.46% | 15,505 |
| Aug 31, 2026 | 11.49 | 11.49 | 10.82 | 10.82 | 10.82 | -8.31% | 12,315 |
| Aug 30, 2026 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | 7.27% | 23,697 |
| Aug 27, 2026 | 12.00 | 12.00 | 10.95 | 11.00 | 11.00 | -11.43% | 40,051 |
| Aug 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Aug 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 1 |
| Aug 24, 2026 | 12.40 | 12.43 | 12.40 | 12.42 | 12.42 | 0.16% | 13,152 |
| Aug 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.83% | 1,431 |
| Aug 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | 195 |
| Aug 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% | 3,453 |
| Aug 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 117 |
| Aug 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 101 |
| Aug 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.78% | 287 |
| Aug 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 19 |