Saudi Lime Industries Company (TADAWUL:9566)
Saudi Arabia · Delayed Price · Currency is SAR 11.00
+0.13 (1.20%)
Sep 3, 2026, 2:16 PM AST
TADAWUL:9566 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% | 995 |
| Sep 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 2 |
| Sep 1, 2026 | 10.80 | 10.90 | 10.80 | 10.87 | 10.87 | 0.46% | 15,505 |
| Aug 31, 2026 | 11.49 | 11.49 | 10.82 | 10.82 | 10.82 | -8.31% | 12,315 |
| Aug 30, 2026 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | 7.27% | 23,697 |
| Aug 27, 2026 | 12.00 | 12.00 | 10.95 | 11.00 | 11.00 | -11.43% | 40,051 |
| Aug 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Aug 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | 1 |
| Aug 24, 2026 | 12.40 | 12.43 | 12.40 | 12.42 | 12.42 | 0.16% | 13,152 |
| Aug 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.83% | 1,431 |
| Aug 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | 195 |
| Aug 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% | 3,453 |
| Aug 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 117 |
| Aug 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 101 |
| Aug 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.78% | 287 |
| Aug 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 19 |
| Aug 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Aug 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 1,560 |
| Aug 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 130 |
| Jul 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4 |
| Jul 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 7,001 |
| Jul 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 10,534 |
| Jul 23, 2026 | 13.54 | 13.54 | 13.50 | 13.50 | 13.50 | 0.07% | 8,000 |
| Jul 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jul 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% | 1,001 |
| Jul 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 500 |
| Jul 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 500 |
| Jul 16, 2026 | 13.63 | 13.63 | 13.00 | 13.00 | 13.00 | 4.84% | 11,690 |
| Jul 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 232 |
| Jul 14, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 10 |
| Jul 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1 |
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 9 |
| Jul 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 186 |
| Jul 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.99% | 1,000 |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 1 |
| Jul 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Jun 30, 2026 | 12.06 | 12.06 | 12.04 | 12.04 | 12.04 | -1.95% | 2,281 |
| Jun 29, 2026 | 12.20 | 12.28 | 12.20 | 12.28 | 12.28 | 1.91% | 1,450 |
| Jun 28, 2026 | 12.10 | 12.22 | 12.05 | 12.05 | 12.05 | -2.11% | 1,835 |