Saudi Lime Industries Company (TADAWUL:9566)
Saudi Arabia · Delayed Price · Currency is SAR 10.50
0.00 (0.00%)
Nov 10, 2026, 2:44 PM AST
TADAWUL:9566 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 3,531 |
| Nov 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 58 |
| Nov 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 258 |
| Nov 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Nov 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,600 |
| Nov 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Nov 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,285 |
| Oct 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,008 |
| Oct 28, 2026 | 10.50 | 10.69 | 10.40 | 10.50 | 10.50 | 7.69% | 39,291 |
| Oct 27, 2026 | 10.00 | 10.00 | 9.50 | 9.75 | 9.75 | 1.56% | 9,947 |
| Oct 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | 2,600 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 67,701 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 2,511 |
| Oct 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 25 |
| Oct 18, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 23,895 |
| Oct 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 118 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 49 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 1,264 |
| Oct 11, 2026 | 10.89 | 11.00 | 10.05 | 10.05 | 10.05 | -2.43% | 9,856 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 433 |
| Oct 7, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.00% | 2,043 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 64 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 4, 2026 | 9.91 | 10.00 | 9.91 | 10.00 | 10.00 | -9.09% | 2,650 |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000 |
| Sep 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Sep 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.59% | 4,884 |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 74 |
| Sep 16, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | -7.86% | 3,040 |
| Sep 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1 |
| Sep 14, 2026 | 10.42 | 11.20 | 10.42 | 11.20 | 11.20 | - | 1,276 |
| Sep 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 115 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 4,223 |
| Sep 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 7,749 |
| Sep 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 5 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% | 995 |
| Sep 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | 2 |
| Sep 1, 2026 | 10.80 | 10.90 | 10.80 | 10.87 | 10.87 | 0.46% | 15,505 |