Ghida Al-Sultan Company (TADAWUL:9567)
Saudi Arabia · Delayed Price · Currency is SAR 15.50
0.00 (0.00%)
Nov 9, 2026, 3:10 PM AST
Ghida Al-Sultan Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Nov 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Nov 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Nov 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 60 |
| Nov 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 98 |
| Nov 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Nov 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 133 |
| Oct 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.04% | 750 |
| Oct 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | - |
| Oct 27, 2026 | 15.30 | 15.30 | 14.30 | 15.19 | 15.19 | -0.39% | 1,504 |
| Oct 26, 2026 | 15.29 | 15.29 | 13.22 | 15.25 | 15.25 | 17.31% | 4,230 |
| Oct 25, 2026 | 14.00 | 14.40 | 13.00 | 13.00 | 13.00 | -7.14% | 3,800 |
| Oct 22, 2026 | 14.60 | 14.60 | 14.00 | 14.00 | 14.00 | -4.11% | 2,571 |
| Oct 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | 1,525 |
| Oct 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 296 |
| Oct 15, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | 5,964 |
| Oct 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Oct 13, 2026 | 15.28 | 15.28 | 14.70 | 14.70 | 14.70 | -2.00% | 4,774 |
| Oct 12, 2026 | 14.50 | 15.30 | 14.00 | 15.00 | 15.00 | 1.35% | 4,261 |
| Oct 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 500 |
| Oct 8, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 500 |
| Oct 7, 2026 | 15.00 | 15.01 | 15.00 | 15.00 | 15.00 | -3.85% | 1,860 |
| Oct 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 100 |
| Oct 5, 2026 | 15.40 | 15.60 | 15.25 | 15.60 | 15.60 | 2.30% | 2,121 |
| Oct 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 650 |
| Oct 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 243 |
| Sep 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% | 503 |
| Sep 24, 2026 | 15.99 | 15.99 | 15.20 | 15.20 | 15.20 | 0.66% | 1,053 |
| Sep 22, 2026 | 16.36 | 16.49 | 15.10 | 15.10 | 15.10 | -7.31% | 2,811 |
| Sep 21, 2026 | 15.10 | 16.29 | 15.10 | 16.29 | 16.29 | 8.60% | 2,550 |
| Sep 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5.41% | 562 |
| Sep 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% | 335 |
| Sep 15, 2026 | 14.50 | 14.50 | 14.11 | 14.11 | 14.11 | -0.77% | 3,871 |
| Sep 14, 2026 | 15.10 | 15.10 | 14.22 | 14.22 | 14.22 | -8.26% | 1,813 |
| Sep 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 722 |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 9, 2026 | 15.90 | 15.90 | 15.50 | 15.50 | 15.50 | 0.26% | 2,064 |
| Sep 8, 2026 | 15.90 | 15.90 | 15.46 | 15.46 | 15.46 | 1.71% | 5,303 |
| Sep 7, 2026 | 15.99 | 15.99 | 15.20 | 15.20 | 15.20 | -0.72% | 2,459 |
| Sep 6, 2026 | 16.04 | 16.04 | 15.31 | 15.31 | 15.31 | -4.43% | 7,172 |
| Sep 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -7.93% | 265 |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% | 232 |