Ghida Al-Sultan Company (TADAWUL:9567)
Saudi Arabia · Delayed Price · Currency is SAR 16.02
-1.38 (-7.93%)
Sep 3, 2026, 10:13 AM AST
Ghida Al-Sultan Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -7.93% | 265 |
| Sep 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Aug 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% | 232 |
| Aug 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - | 234 |
| Aug 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 3.80% | 692 |
| Aug 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Aug 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 8 |
| Aug 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 42 |
| Aug 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 100 |
| Aug 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Aug 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | - |
| Aug 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% | 220 |
| Aug 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -9.90% | 1,462 |
| Aug 12, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 650 |
| Aug 11, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 29 |
| Aug 10, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 280 |
| Aug 9, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 1 |
| Aug 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 6 |
| Aug 5, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 9.22% | 140 |
| Aug 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Aug 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Aug 2, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Jul 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Jul 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Jul 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Jul 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Jul 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Jul 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 99 |
| Jul 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% | 489 |
| Jul 21, 2026 | 17.06 | 17.99 | 17.00 | 17.10 | 17.10 | -6.04% | 3,131 |
| Jul 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 13, 2026 | 18.88 | 18.90 | 18.20 | 18.20 | 18.20 | 1.34% | 2,720 |
| Jul 12, 2026 | 18.05 | 18.05 | 17.96 | 17.96 | 17.96 | -5.42% | 1,925 |
| Jul 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.65% | 738 |
| Jul 8, 2026 | 18.99 | 18.99 | 18.50 | 18.50 | 18.50 | -2.63% | 3,908 |
| Jul 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.09% | 360 |
| Jul 6, 2026 | 18.00 | 18.00 | 17.91 | 17.91 | 17.91 | -0.50% | 1,870 |
| Jul 5, 2026 | 18.25 | 18.25 | 18.00 | 18.00 | 18.00 | -2.65% | 2,000 |
| Jul 2, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 2.89% | 950 |
| Jul 1, 2026 | 18.73 | 18.73 | 17.20 | 17.97 | 17.97 | -3.13% | 4,056 |
| Jun 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% | 600 |
| Jun 29, 2026 | 18.50 | 18.65 | 18.50 | 18.65 | 18.65 | - | 1,760 |
| Jun 28, 2026 | 18.66 | 18.66 | 18.65 | 18.65 | 18.65 | -0.05% | 1,392 |
| Jun 25, 2026 | 18.51 | 18.66 | 18.51 | 18.66 | 18.66 | -0.85% | 1,532 |