Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 2.300
+0.060 (2.68%)
Oct 22, 2025, 3:19 PM AST
Mayar Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2 |
| Oct 20, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -0.88% | 16,510 |
| Oct 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.04% | 6,051 |
| Oct 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 100 |
| Oct 15, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 895 |
| Oct 14, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 5,503 |
| Oct 13, 2025 | 2.40 | 2.45 | 2.40 | 2.40 | 2.40 | 0.42% | 44,639 |
| Oct 12, 2025 | 2.35 | 2.40 | 2.30 | 2.39 | 2.39 | -4.78% | 74,768 |
| Oct 9, 2025 | 2.50 | 2.60 | 2.50 | 2.51 | 2.51 | -7.04% | 35,637 |
| Oct 8, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 3.85% | 7,960 |
| Oct 7, 2025 | 2.50 | 2.69 | 2.50 | 2.60 | 2.60 | - | 28,951 |
| Oct 6, 2025 | 2.68 | 2.69 | 2.60 | 2.60 | 2.60 | -1.52% | 25,737 |
| Oct 5, 2025 | 2.65 | 2.70 | 2.63 | 2.64 | 2.64 | -8.65% | 49,674 |
| Oct 2, 2025 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | - | 1,859 |
| Oct 1, 2025 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | -3.67% | 33,514 |
| Sep 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 987 |
| Sep 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,451 |
| Sep 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 10,210 |
| Sep 24, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | - | 3 |
| Sep 22, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | - | 250 |
| Sep 21, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | - | 1 |
| Sep 18, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | -0.96% | 22,728 |
| Sep 17, 2025 | 3.05 | 3.12 | 2.91 | 3.12 | 3.12 | 2.30% | 17,253 |
| Sep 16, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 1 |
| Sep 15, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 2 |
| Sep 14, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 1 |
| Sep 11, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 3.39% | 4,630 |
| Sep 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 2,001 |
| Sep 9, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10,590 |
| Sep 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 4,817 |
| Sep 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 29,089 |
| Sep 4, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1 |
| Sep 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 17 |
| Sep 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10 |
| Sep 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,388 |
| Aug 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 5,980 |
| Aug 28, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 1 |
| Aug 27, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 100 |
| Aug 26, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 209 |
| Aug 25, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 15 |
| Aug 24, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -1.31% | 18,958 |
| Aug 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 2,280 |
| Aug 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 2,020 |
| Aug 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 4,863 |
| Aug 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 22,025 |
| Aug 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.61% | 2,458 |
| Aug 14, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -8.18% | 1,690 |
| Aug 13, 2025 | 3.15 | 3.30 | 2.90 | 3.30 | 3.30 | 14.58% | 8,629 |
| Aug 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -7.10% | 5,003 |