Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 1.390
-0.020 (-1.42%)
Feb 23, 2026, 2:30 PM AST
Mayar Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 54,378 |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 300 |
| Feb 18, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -9.03% | 12,508 |
| Feb 17, 2026 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 3.33% | 9,007 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Feb 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,001 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 10,022 |
| Feb 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Feb 5, 2026 | 1.46 | 1.60 | 1.46 | 1.60 | 1.60 | -0.62% | 27,752 |
| Feb 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 501 |
| Feb 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 700 |
| Feb 2, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1,022 |
| Feb 1, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -6.94% | 8,104 |
| Jan 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 9.49% | 2,847 |
| Jan 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 2,639 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 348 |
| Jan 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 6,000 |
| Jan 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.90% | 4,101 |
| Jan 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -7.23% | 5,203 |
| Jan 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 600 |
| Jan 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 4 |
| Jan 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 607 |
| Jan 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -7.78% | 13,068 |
| Jan 15, 2026 | 1.68 | 1.80 | 1.60 | 1.80 | 1.80 | 6.51% | 73,861 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -1.17% | 10,090 |
| Jan 13, 2026 | 1.70 | 1.78 | 1.68 | 1.71 | 1.71 | -5.00% | 30,600 |
| Jan 12, 2026 | 1.80 | 1.80 | 1.73 | 1.80 | 1.80 | 5.88% | 14,333 |
| Jan 11, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | -1.73% | 12,087 |
| Jan 8, 2026 | 1.75 | 1.80 | 1.66 | 1.73 | 1.73 | -1.70% | 42,100 |
| Jan 7, 2026 | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -3.83% | 75,497 |
| Jan 6, 2026 | 1.98 | 2.00 | 1.83 | 1.83 | 1.83 | -9.41% | 152,913 |
| Jan 5, 2026 | 2.20 | 2.20 | 2.02 | 2.02 | 2.02 | -12.93% | 134,629 |
| Jan 4, 2026 | 2.49 | 2.49 | 2.32 | 2.32 | 2.32 | -8.30% | 9,931 |
| Jan 1, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -9.64% | 10,401 |
| Dec 31, 2025 | 2.30 | 2.80 | 2.30 | 2.80 | 2.80 | 24.44% | 70,023 |
| Dec 30, 2025 | 2.19 | 2.25 | 2.10 | 2.25 | 2.25 | 7.14% | 46,977 |
| Dec 29, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 13.51% | 107,329 |
| Dec 28, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | - | 18,403 |
| Dec 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 25,119 |
| Dec 24, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 259 |
| Dec 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 1,771 |
| Dec 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.50% | 5,512 |
| Dec 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 273 |
| Dec 18, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 5.26% | 8,340 |
| Dec 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 51 |
| Dec 16, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -5.47% | 15,771 |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 610 |