Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 1.840
0.00 (0.00%)
Dec 24, 2025, 3:10 PM AST
Mayar Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 1,771 |
| Dec 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.50% | 5,512 |
| Dec 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 273 |
| Dec 18, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 5.26% | 8,340 |
| Dec 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 51 |
| Dec 16, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -5.47% | 15,771 |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 610 |
| Dec 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 222 |
| Dec 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1 |
| Dec 9, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 14 |
| Dec 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 3 |
| Dec 7, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 903 |
| Dec 4, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 51 |
| Dec 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 2 |
| Dec 2, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -8.64% | 2,032 |
| Dec 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | 2,982 |
| Nov 30, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Nov 27, 2025 | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | 2.30% | 29,391 |
| Nov 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Nov 25, 2025 | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | - | 7,156 |
| Nov 24, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -9.21% | 32,996 |
| Nov 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Nov 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 50 |
| Nov 19, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Nov 18, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 1 |
| Nov 17, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 2 |
| Nov 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Nov 13, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 601 |
| Nov 12, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Nov 11, 2025 | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | 7.17% | 3,624 |
| Nov 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 20,000 |
| Nov 9, 2025 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | -7.08% | 7,022 |
| Nov 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,500 |
| Nov 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3 |
| Nov 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 491 |
| Nov 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 2,022 |
| Nov 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 132 |
| Oct 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,500 |
| Oct 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,001 |
| Oct 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 200 |
| Oct 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,730 |
| Oct 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1 |
| Oct 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 10,360 |
| Oct 21, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 2 |
| Oct 20, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -0.88% | 16,510 |
| Oct 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.04% | 6,051 |
| Oct 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 100 |
| Oct 15, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 895 |