Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 2.390
+0.160 (7.17%)
Nov 11, 2025, 3:10 PM AST
Mayar Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 2.29 | 2.39 | 2.29 | 2.39 | 2.39 | 7.17% | 3,624 |
| Nov 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 20,000 |
| Nov 9, 2025 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | -7.08% | 7,022 |
| Nov 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 2,500 |
| Nov 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3 |
| Nov 4, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 491 |
| Nov 3, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 2,022 |
| Nov 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 132 |
| Oct 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,500 |
| Oct 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,001 |
| Oct 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 200 |
| Oct 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,730 |
| Oct 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1 |
| Oct 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 10,360 |
| Oct 21, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | - | 2 |
| Oct 20, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | 2.24 | -0.88% | 16,510 |
| Oct 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.04% | 6,051 |
| Oct 16, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 100 |
| Oct 15, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 895 |
| Oct 14, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | 5,503 |
| Oct 13, 2025 | 2.40 | 2.45 | 2.40 | 2.40 | 2.40 | 0.42% | 44,639 |
| Oct 12, 2025 | 2.35 | 2.40 | 2.30 | 2.39 | 2.39 | -4.78% | 74,768 |
| Oct 9, 2025 | 2.50 | 2.60 | 2.50 | 2.51 | 2.51 | -7.04% | 35,637 |
| Oct 8, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 3.85% | 7,960 |
| Oct 7, 2025 | 2.50 | 2.69 | 2.50 | 2.60 | 2.60 | - | 28,951 |
| Oct 6, 2025 | 2.68 | 2.69 | 2.60 | 2.60 | 2.60 | -1.52% | 25,737 |
| Oct 5, 2025 | 2.65 | 2.70 | 2.63 | 2.64 | 2.64 | -8.65% | 49,674 |
| Oct 2, 2025 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | - | 1,859 |
| Oct 1, 2025 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | -3.67% | 33,514 |
| Sep 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Sep 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 987 |
| Sep 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,451 |
| Sep 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.91% | 10,210 |
| Sep 24, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | - | 3 |
| Sep 22, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | - | 250 |
| Sep 21, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | - | 1 |
| Sep 18, 2025 | 2.95 | 3.09 | 2.90 | 3.09 | 3.09 | -0.96% | 22,728 |
| Sep 17, 2025 | 3.05 | 3.12 | 2.91 | 3.12 | 3.12 | 2.30% | 17,253 |
| Sep 16, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 1 |
| Sep 15, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 2 |
| Sep 14, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 1 |
| Sep 11, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 3.39% | 4,630 |
| Sep 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 2,001 |
| Sep 9, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10,590 |
| Sep 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 4,817 |
| Sep 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 29,089 |
| Sep 4, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1 |
| Sep 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 17 |
| Sep 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10 |