Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 3.120
+0.070 (2.30%)
Sep 17, 2025, 2:22 PM AST
Mayar Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 1 |
| Sep 15, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 2 |
| Sep 14, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | - | 1 |
| Sep 11, 2025 | 2.90 | 3.05 | 2.90 | 3.05 | 3.05 | 3.39% | 4,630 |
| Sep 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 2,001 |
| Sep 9, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10,590 |
| Sep 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 4,817 |
| Sep 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 29,089 |
| Sep 4, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1 |
| Sep 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 17 |
| Sep 2, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 10 |
| Sep 1, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 1,388 |
| Aug 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 5,980 |
| Aug 28, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 1 |
| Aug 27, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 100 |
| Aug 26, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 209 |
| Aug 25, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | - | 15 |
| Aug 24, 2025 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | -1.31% | 18,958 |
| Aug 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 2,280 |
| Aug 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 2,020 |
| Aug 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 4,863 |
| Aug 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 22,025 |
| Aug 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.61% | 2,458 |
| Aug 14, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -8.18% | 1,690 |
| Aug 13, 2025 | 3.15 | 3.30 | 2.90 | 3.30 | 3.30 | 14.58% | 8,629 |
| Aug 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -7.10% | 5,003 |
| Aug 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 10,008 |
| Aug 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2 |
| Aug 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -5.49% | 11,765 |
| Aug 6, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Aug 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1 |
| Aug 4, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1 |
| Aug 3, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1,005 |
| Jul 28, 2025 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | - | 4,979 |
| Jul 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 3 |
| Jul 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 1 |
| Jul 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.61% | 10,758 |
| Jul 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 6,286 |
| Jul 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | 7,574 |
| Jul 16, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 822 |
| Jul 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 4,548 |
| Jul 14, 2025 | 3.40 | 3.45 | 3.23 | 3.35 | 3.35 | -9.21% | 30,517 |
| Jul 13, 2025 | 3.46 | 3.70 | 3.33 | 3.69 | 3.69 | 3.94% | 31,793 |
| Jul 10, 2025 | 2.97 | 3.55 | 2.97 | 3.55 | 3.55 | 21.99% | 164,975 |
| Jul 9, 2025 | 2.74 | 3.19 | 2.70 | 2.91 | 2.91 | 16.40% | 173,602 |