Mayar Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 15, 2026	2.60	2.60	2.60	2.60	2.60	-	20
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 12, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 9, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 8, 2026	2.60	2.60	2.60	2.60	2.60	-	1
Jul 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 6, 2026	2.60	2.60	2.60	2.60	2.60	-	7,005
Jul 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	5,034
Jul 1, 2026	2.70	2.70	2.70	2.70	2.70	-	1,511
Jun 30, 2026	2.38	2.70	2.38	2.70	2.70	8.00%	72,583
Jun 29, 2026	2.69	2.69	2.50	2.50	2.50	-	15,241
Jun 28, 2026	2.48	2.50	2.48	2.50	2.50	-	34,226
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-	1,622
Jun 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 17, 2026	2.45	2.50	2.45	2.50	2.50	-	3,218
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	72
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-	168
Jun 14, 2026	2.35	2.50	2.35	2.50	2.50	9.17%	25,365
Jun 11, 2026	2.09	2.29	2.09	2.29	2.29	9.05%	30,233
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	-	6
Jun 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	-	179
Jun 7, 2026	2.10	2.10	2.10	2.10	2.10	-	1
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	-	2
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	109
Jun 2, 2026	2.10	2.10	2.10	2.10	2.10	-	111
Jun 1, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 31, 2026	2.10	2.10	2.10	2.10	2.10	-	11
May 21, 2026	2.10	2.10	2.10	2.10	2.10	-	2
May 20, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 19, 2026	2.10	2.10	2.10	2.10	2.10	-	2
May 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 17, 2026	2.10	2.10	2.10	2.10	2.10	-	1
May 14, 2026	2.10	2.10	2.10	2.10	2.10	-	2
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-	4,011
May 12, 2026	2.10	2.10	2.10	2.10	2.10	-	2,614
May 11, 2026	2.10	2.10	2.10	2.10	2.10	-	1
May 10, 2026	2.08	2.10	2.08	2.10	2.10	0.48%	26,218
May 7, 2026	2.08	2.09	2.08	2.09	2.09	10.00%	36,421
May 6, 2026	1.87	1.90	1.87	1.90	1.90	5.56%	27,268
May 5, 2026	1.74	1.86	1.74	1.80	1.80	5.88%	34,158
May 4, 2026	1.59	1.70	1.59	1.70	1.70	6.92%	13,261
May 3, 2026	1.50	1.59	1.50	1.59	1.59	6.71%	14,001