Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 2.100
0.00 (0.00%)
May 14, 2026, 10:22 AM AST
Mayar Holding Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2 |
| May 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 4,011 |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,614 |
| May 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| May 10, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.48% | 26,218 |
| May 7, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 10.00% | 36,421 |
| May 6, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 5.56% | 27,268 |
| May 5, 2026 | 1.74 | 1.86 | 1.74 | 1.80 | 1.80 | 5.88% | 34,158 |
| May 4, 2026 | 1.59 | 1.70 | 1.59 | 1.70 | 1.70 | 6.92% | 13,261 |
| May 3, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 6.71% | 14,001 |
| Apr 30, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 9.56% | 25,606 |
| Apr 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 15 |
| Apr 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 3,046 |
| Apr 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 40 |
| Apr 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8.80% | 1,900 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Apr 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,460 |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 34 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Apr 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 6,166 |
| Apr 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | 10,019 |
| Apr 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 13 |
| Apr 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 333 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 344 |
| Apr 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 12,895 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 679 |
| Apr 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2 |
| Apr 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,001 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Apr 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,302 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 17 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,835 |
| Mar 29, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -8.76% | 16,167 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 9.60% | 1,834 |
| Mar 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 308 |
| Mar 24, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -16.11% | 20,100 |
| Mar 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 699 |
| Mar 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 2,015 |
| Mar 12, 2026 | 1.33 | 1.49 | 1.33 | 1.49 | 1.49 | 6.43% | 3,966 |
| Mar 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 12 |
| Mar 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 17 |
| Mar 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 30 |
| Mar 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.50% | 21,000 |
| Mar 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 1 |
| Mar 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Mar 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 5,000 |
| Mar 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1 |
| Mar 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 9 |