Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 3.500
0.00 (0.00%)
Aug 31, 2026, 3:10 PM AST
Mayar Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 45 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 3 |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 18, 2026 | 3.38 | 3.50 | 3.35 | 3.50 | 3.50 | 2.94% | 14,036 |
| Aug 17, 2026 | 3.30 | 3.42 | 3.25 | 3.40 | 3.40 | 2.41% | 105,619 |
| Aug 16, 2026 | 3.20 | 3.40 | 3.20 | 3.32 | 3.32 | 5.40% | 60,931 |
| Aug 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Aug 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Aug 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 1,807 |
| Aug 10, 2026 | 3.30 | 3.39 | 3.25 | 3.25 | 3.25 | -0.91% | 9,509 |
| Aug 9, 2026 | 3.00 | 3.30 | 2.90 | 3.28 | 3.28 | 2.18% | 92,791 |
| Aug 6, 2026 | 3.10 | 3.21 | 3.10 | 3.21 | 3.21 | - | 34,738 |
| Aug 5, 2026 | 2.99 | 3.21 | 2.91 | 3.21 | 3.21 | -0.31% | 56,941 |
| Aug 4, 2026 | 2.65 | 3.22 | 2.65 | 3.22 | 3.22 | 11.42% | 171,144 |
| Aug 3, 2026 | 2.50 | 2.95 | 2.50 | 2.89 | 2.89 | 11.15% | 157,686 |
| Aug 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1 |
| Jul 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 28, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | - | 10,003 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2 |
| Jul 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 20 |
| Jul 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1 |
| Jul 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 7,005 |
| Jul 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 5,034 |
| Jul 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,511 |
| Jun 30, 2026 | 2.38 | 2.70 | 2.38 | 2.70 | 2.70 | 8.00% | 72,583 |
| Jun 29, 2026 | 2.69 | 2.69 | 2.50 | 2.50 | 2.50 | - | 15,241 |
| Jun 28, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | - | 34,226 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Jun 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,622 |