Mayar Holding Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 22, 2026	2.50	2.50	2.50	2.50	2.50	-	1,622
Jun 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 17, 2026	2.45	2.50	2.45	2.50	2.50	-	3,218
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-	72
Jun 15, 2026	2.50	2.50	2.50	2.50	2.50	-	168
Jun 14, 2026	2.35	2.50	2.35	2.50	2.50	9.17%	25,365
Jun 11, 2026	2.09	2.29	2.09	2.29	2.29	9.05%	30,233
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	-	6
Jun 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	-	179
Jun 7, 2026	2.10	2.10	2.10	2.10	2.10	-	1
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	-	2
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	109
Jun 2, 2026	2.10	2.10	2.10	2.10	2.10	-	111
Jun 1, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 31, 2026	2.10	2.10	2.10	2.10	2.10	-	11
May 21, 2026	2.10	2.10	2.10	2.10	2.10	-	2
May 20, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 19, 2026	2.10	2.10	2.10	2.10	2.10	-	2
May 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 17, 2026	2.10	2.10	2.10	2.10	2.10	-	1
May 14, 2026	2.10	2.10	2.10	2.10	2.10	-	2
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-	4,011
May 12, 2026	2.10	2.10	2.10	2.10	2.10	-	2,614
May 11, 2026	2.10	2.10	2.10	2.10	2.10	-	1
May 10, 2026	2.08	2.10	2.08	2.10	2.10	0.48%	26,218
May 7, 2026	2.08	2.09	2.08	2.09	2.09	10.00%	36,421
May 6, 2026	1.87	1.90	1.87	1.90	1.90	5.56%	27,268
May 5, 2026	1.74	1.86	1.74	1.80	1.80	5.88%	34,158
May 4, 2026	1.59	1.70	1.59	1.70	1.70	6.92%	13,261
May 3, 2026	1.50	1.59	1.50	1.59	1.59	6.71%	14,001
Apr 30, 2026	1.43	1.49	1.43	1.49	1.49	9.56%	25,606
Apr 29, 2026	1.36	1.36	1.36	1.36	1.36	-	15
Apr 28, 2026	1.36	1.36	1.36	1.36	1.36	-	3,046
Apr 27, 2026	1.36	1.36	1.36	1.36	1.36	-	40
Apr 26, 2026	1.36	1.36	1.36	1.36	1.36	8.80%	1,900
Apr 23, 2026	1.25	1.25	1.25	1.25	1.25	-	1
Apr 22, 2026	1.25	1.25	1.25	1.25	1.25	-	1,460
Apr 21, 2026	1.25	1.25	1.25	1.25	1.25	-	34
Apr 20, 2026	1.25	1.25	1.25	1.25	1.25	-	1
Apr 19, 2026	1.25	1.25	1.25	1.25	1.25	-1.57%	6,166
Apr 16, 2026	1.27	1.27	1.27	1.27	1.27	4.10%	10,019
Apr 15, 2026	1.22	1.22	1.22	1.22	1.22	-	13
Apr 14, 2026	1.22	1.22	1.22	1.22	1.22	-	333
Apr 13, 2026	1.22	1.22	1.22	1.22	1.22	-	344
Apr 12, 2026	1.22	1.22	1.22	1.22	1.22	-2.40%	12,895