Mayar Holding Company (TADAWUL:9568)
Saudi Arabia · Delayed Price · Currency is SAR 3.250
-0.030 (-0.91%)
Aug 10, 2026, 2:21 PM AST
Mayar Holding Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2026 | 3.00 | 3.30 | 2.90 | 3.28 | 3.28 | 2.18% | 92,791 |
| Aug 6, 2026 | 3.10 | 3.21 | 3.10 | 3.21 | 3.21 | - | 34,738 |
| Aug 5, 2026 | 2.99 | 3.21 | 2.91 | 3.21 | 3.21 | -0.31% | 56,941 |
| Aug 4, 2026 | 2.65 | 3.22 | 2.65 | 3.22 | 3.22 | 11.42% | 171,144 |
| Aug 3, 2026 | 2.50 | 2.95 | 2.50 | 2.89 | 2.89 | 11.15% | 157,686 |
| Aug 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 30, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1 |
| Jul 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 28, 2026 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | - | 10,003 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2 |
| Jul 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 23, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 20, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 15, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 20 |
| Jul 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1 |
| Jul 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 7,005 |
| Jul 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 5,034 |
| Jul 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,511 |
| Jun 30, 2026 | 2.38 | 2.70 | 2.38 | 2.70 | 2.70 | 8.00% | 72,583 |
| Jun 29, 2026 | 2.69 | 2.69 | 2.50 | 2.50 | 2.50 | - | 15,241 |
| Jun 28, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | - | 34,226 |
| Jun 25, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1 |
| Jun 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,622 |
| Jun 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 18, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 17, 2026 | 2.45 | 2.50 | 2.45 | 2.50 | 2.50 | - | 3,218 |
| Jun 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 72 |
| Jun 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 168 |
| Jun 14, 2026 | 2.35 | 2.50 | 2.35 | 2.50 | 2.50 | 9.17% | 25,365 |
| Jun 11, 2026 | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | 9.05% | 30,233 |
| Jun 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 6 |
| Jun 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 179 |
| Jun 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Jun 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2 |
| Jun 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 109 |
| Jun 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 111 |
| Jun 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |